Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0600 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0600 0 +0.01(+20.00%)
Jul 09, 2024 0.0500 0.0500 0 -0.03(-37.50%)
Jul 05, 2024 0.0800 0 +0.00(+0.00%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 98,800 +0.04(+100.00%)
Jul 02, 2024 0.0700 0.0700 0.0400 0.0400 2,000 -0.04(-50.00%)
Jun 26, 2024 0.0800 0 +0.00(+0.00%)
Jun 21, 2024 0.0800 0 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Jun 18, 2024 0.0750 0.0750 0.0750 0.0750 30,129 +0.00(+7.14%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2024 0.0600 0 +0.01(+20.00%)
Jun 05, 2024 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2024 0.0500 0 +0.01(+25.00%)
May 29, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
May 23, 2024 0.0450 100 +0.00(+0.00%)
May 22, 2024 0.0350 0.0450 0.0350 0.0450 91,000 +0.02(+125.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2024 0.0200 0.0200 0.0150 0.0150 216,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.