Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intellabridge Technology Corporation (CSE:KASH)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 12:26 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+16.67%)
Aug 13, 2025 0.0300 0.0350 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 07, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2025 0.0300 0.0300 0.0300 0.0300 10,300 -0.01(-14.29%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 1,250 +0.01(+16.67%)
Aug 01, 2025 0.0300 0 +0.00(+0.00%)
Jul 31, 2025 0.0300 0.0300 0.0300 0.0300 199,000 +0.00(+0.00%)
Jul 30, 2025 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jul 29, 2025 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jul 28, 2025 0.0350 0.0350 0.0350 0.0350 26,500 +0.01(+16.67%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 100 -0.01(-14.29%)
Jul 17, 2025 0.0350 0 +0.00(+0.00%)
Jul 11, 2025 0.0350 0 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Jun 26, 2025 0.0300 0 -0.01(-14.29%)
Jun 24, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2025 0.0350 500 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0350 100 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 06, 2025 0.0350 0.0350 0.0350 0.0350 1,372 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.