Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BLAB)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Oct 27, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Oct 23, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Oct 22, 2025 0.0950 0.0950 0.0850 0.0950 38,000 +0.00(+0.00%)
Oct 21, 2025 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Oct 20, 2025 0.0950 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1000 0.0950 0.0950 470,402 -0.01(-5.00%)
Oct 15, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2025 0.1050 0.1050 0.1000 0.1000 151,500 -0.00(-4.76%)
Oct 10, 2025 0.1050 0 +0.00(+5.00%)
Oct 09, 2025 0.1100 0.1100 0.1000 0.1000 17,584 +0.01(+5.26%)
Oct 08, 2025 0.1000 0.1000 0.0950 0.0950 24,500 +0.00(+0.00%)
Oct 07, 2025 0.1050 0.1050 0.0800 0.0950 305,201 -0.05(-32.14%)
Oct 06, 2025 0.0850 0.1400 0.0850 0.1400 674,250 +0.05(+47.37%)
Oct 03, 2025 0.0900 0.0950 0.0900 0.0950 134,500 +0.01(+11.76%)
Oct 02, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 29, 2025 0.0850 0.0850 100 -0.01(-10.53%)
Sep 26, 2025 0.0950 0.0950 0.0900 0.0950 237,095 +0.00(+0.00%)
Sep 25, 2025 0.0850 0.0950 0.0800 0.0950 386,000 +0.01(+18.75%)
Sep 24, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 23, 2025 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 22, 2025 0.0800 0.0800 0.0800 0.0800 75,230 +0.01(+23.08%)
Sep 03, 2025 0.0650 0 -0.01(-18.75%)
Sep 02, 2025 0.0700 0.0800 0.0700 0.0800 296,000 +0.01(+14.29%)
Aug 28, 2025 0.0700 0 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2025 0.0700 0 +0.00(+0.00%)
Aug 21, 2025 0.0750 0.0750 0.0700 0.0700 1,868,102 -0.01(-12.50%)
Aug 20, 2025 0.0800 0.0800 0.0800 0.0800 80,700 -0.01(-5.88%)
Aug 18, 2025 0.0850 0.0850 0 +0.01(+21.43%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 44,300 +0.01(+7.69%)
Aug 14, 2025 0.0700 0.0700 0.0600 0.0650 73,396 -0.01(-13.33%)
Aug 13, 2025 0.0800 0.0800 0.0750 0.0750 57,000 -0.01(-11.76%)
Aug 12, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Aug 11, 2025 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Aug 06, 2025 0.0800 0.0800 100 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.