Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BLAB)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:41 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0900 69,245 +0.00(+5.88%)
Dec 17, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 16, 2025 0.0900 0.0900 0.0850 0.0850 30,500 -0.00(-5.56%)
Dec 15, 2025 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Dec 09, 2025 0.0850 0.0850 0.0800 0.0800 15,542 -0.01(-11.11%)
Dec 04, 2025 0.0900 50 +0.00(+5.88%)
Dec 03, 2025 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Dec 02, 2025 0.0950 0.0950 0.0800 0.0850 195,150 -0.00(-5.56%)
Dec 01, 2025 0.0900 0.0900 0.0900 0.0900 2,330 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 27, 2025 0.0900 0.0900 0.0900 0.0900 11,014 +0.00(+0.00%)
Nov 26, 2025 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Nov 24, 2025 0.0900 0.0900 115 +0.00(+0.00%)
Nov 21, 2025 0.0900 0.0900 0.0850 0.0900 53,000 +0.00(+0.00%)
Nov 20, 2025 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-5.26%)
Nov 17, 2025 0.0950 0.0950 166 -0.01(-5.00%)
Nov 14, 2025 0.0900 0.1000 0.0900 0.1000 524,000 +0.01(+5.26%)
Nov 13, 2025 0.0950 0.0950 0.0950 0.0950 58,000 +0.00(+0.00%)
Nov 12, 2025 0.0950 0.1000 0.0950 0.0950 53,500 -0.01(-5.00%)
Nov 10, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2025 0.1000 0.1000 0.1000 0.1000 531 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.1000 0.0950 0.1000 14,578 -0.00(-4.76%)
Nov 04, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Nov 03, 2025 0.1000 0.1050 0.1000 0.1050 14,500 -0.01(-4.55%)
Oct 31, 2025 0.1100 0.1100 0.0900 0.1100 362,500 +0.01(+15.79%)
Oct 28, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Oct 27, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Oct 23, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Oct 22, 2025 0.0950 0.0950 0.0850 0.0950 38,000 +0.00(+0.00%)
Oct 21, 2025 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Oct 20, 2025 0.0950 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1000 0.0950 0.0950 470,402 -0.01(-5.00%)
Oct 15, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2025 0.1050 0.1050 0.1000 0.1000 151,500 -0.00(-4.76%)
Oct 10, 2025 0.1050 0 +0.00(+5.00%)
Oct 09, 2025 0.1100 0.1100 0.1000 0.1000 17,584 +0.01(+5.26%)
Oct 08, 2025 0.1000 0.1000 0.0950 0.0950 24,500 +0.00(+0.00%)
Oct 07, 2025 0.1050 0.1050 0.0800 0.0950 305,201 -0.05(-32.14%)
Oct 06, 2025 0.0850 0.1400 0.0850 0.1400 674,250 +0.05(+47.37%)
Oct 03, 2025 0.0900 0.0950 0.0900 0.0950 134,500 +0.01(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.