Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BLAB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Feb 18, 2025 0.0800 0.0800 0.0700 0.0700 28,000 +0.01(+7.69%)
Feb 13, 2025 0.0650 0 +0.00(+0.00%)
Feb 12, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 10, 2025 0.0800 0.0800 0.0650 0.0650 15,465 -0.01(-7.14%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 3,500 -0.02(-22.22%)
Feb 05, 2025 0.0900 0.0900 0 +0.02(+28.57%)
Feb 04, 2025 0.0700 0.0700 0.0650 0.0700 182,000 +0.00(+0.00%)
Feb 03, 2025 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jan 31, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 29, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Jan 28, 2025 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jan 24, 2025 0.0650 0 +0.00(+0.00%)
Jan 21, 2025 0.0650 0.0650 0 -0.01(-13.33%)
Jan 20, 2025 0.0750 0.0750 0.0750 0.0750 114,000 -0.01(-16.67%)
Jan 17, 2025 0.0600 0.0900 0.0600 0.0900 259,554 +0.01(+12.50%)
Jan 16, 2025 0.0800 0.0800 0.0800 0.0800 129,570 +0.00(+0.00%)
Jan 13, 2025 0.0800 0.0800 255 -0.01(-5.88%)
Jan 10, 2025 0.0900 0.0950 0.0850 0.0850 44,000 +0.00(+0.00%)
Jan 09, 2025 0.0800 0.0950 0.0800 0.0850 1,459,277 +0.03(+41.67%)
Jan 08, 2025 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0600 0.0600 61,000 -0.02(-25.00%)
Dec 19, 2024 0.0800 0 -0.01(-5.88%)
Dec 16, 2024 0.0850 0.0850 0 +0.04(+70.00%)
Dec 13, 2024 0.0550 0.0550 0.0500 0.0500 37,000 -0.01(-23.08%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+18.18%)
Dec 10, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2024 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.