Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:EMPS)

0.2700 -0.0250 (-8.47%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2950 0.2950 0 +0.01(+5.36%)
Apr 01, 2025 0.2500 0.2800 0.2500 0.2800 4,000 -0.01(-5.08%)
Mar 31, 2025 0.2950 0.2950 0.2950 0.2950 1,000 +0.03(+13.46%)
Mar 27, 2025 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2025 0.2600 0.2650 0.2600 0.2600 2,000 -0.02(-7.14%)
Mar 25, 2025 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+3.70%)
Mar 24, 2025 0.2900 0.2900 0.2700 0.2700 2,000 +0.00(+0.00%)
Mar 21, 2025 0.2500 0.3000 0.2500 0.2700 67,000 +0.02(+8.00%)
Mar 20, 2025 0.2600 0.2750 0.2500 0.2500 10,000 -0.03(-12.28%)
Mar 18, 2025 0.2850 0.2850 400 +0.01(+5.56%)
Mar 17, 2025 0.2700 0.2700 0.2550 0.2700 12,130 +0.00(+0.00%)
Mar 14, 2025 0.2800 0.2800 0.2700 0.2700 33,780 +0.01(+3.85%)
Mar 13, 2025 0.2700 0.2700 0.2600 0.2600 12,400 -0.02(-7.14%)
Mar 12, 2025 0.2700 0.2800 0.2700 0.2800 10,600 +0.01(+3.70%)
Mar 11, 2025 0.2700 0.2900 0.2700 0.2700 2,500 -0.01(-3.57%)
Mar 10, 2025 0.2900 0.2900 0.2800 0.2800 5,300 -0.01(-3.45%)
Mar 07, 2025 0.2900 0.2900 0.2200 0.2900 24,000 -0.01(-3.33%)
Mar 06, 2025 0.3000 0.3000 0.3000 0.3000 8,108 +0.00(+0.00%)
Mar 05, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 04, 2025 0.3000 0.3000 0.3000 0.3000 1,700 +0.01(+1.69%)
Mar 03, 2025 0.3250 0.3250 0.2950 0.2950 7,500 +0.01(+1.72%)
Feb 27, 2025 0.2900 0.2900 0 +0.00(+0.00%)
Feb 24, 2025 0.2900 0.2900 0 -0.05(-13.43%)
Feb 21, 2025 0.3000 0.3350 0.3000 0.3350 1,500 +0.02(+4.69%)
Feb 19, 2025 0.3200 0.3200 0 +0.02(+6.67%)
Feb 18, 2025 0.3000 0.3000 0.3000 0.3000 1,158 -0.04(-11.11%)
Feb 13, 2025 0.3375 0 +0.03(+10.66%)
Feb 12, 2025 0.3050 0.3050 0.3050 0.3050 8,000 +0.01(+1.67%)
Feb 10, 2025 0.3000 0.3000 0 -0.05(-14.29%)
Feb 07, 2025 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Feb 06, 2025 0.3100 0.3100 0.3100 0.3100 2,541 -0.01(-3.13%)
Feb 05, 2025 0.3200 0.3200 0.3200 0.3200 1,450 +0.00(+0.00%)
Feb 04, 2025 0.3300 0.3300 0.3200 0.3200 12,483 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.