Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:RAIL)

0.4150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.4600 0.4600 0.3900 0.4150 599,751 -0.06(-12.63%)
Jun 04, 2025 0.4800 0.4800 0.4600 0.4750 142,000 -0.01(-2.06%)
Jun 03, 2025 0.5000 0.5000 0.4650 0.4850 151,062 -0.02(-3.00%)
Jun 02, 2025 0.5000 0.5200 0.4800 0.5000 218,651 +0.00(+0.00%)
May 30, 2025 0.5200 0.5200 0.4800 0.5000 230,465 -0.02(-3.85%)
May 29, 2025 0.4650 0.5200 0.4600 0.5200 445,584 +0.06(+13.04%)
May 28, 2025 0.4650 0.4700 0.4550 0.4600 119,673 -0.01(-3.16%)
May 27, 2025 0.4550 0.4750 0.4400 0.4750 326,895 +0.01(+3.26%)
May 26, 2025 0.4350 0.4600 0.4350 0.4600 124,755 +0.02(+4.55%)
May 23, 2025 0.3850 0.4400 0.3850 0.4400 244,586 +0.06(+15.79%)
May 22, 2025 0.3700 0.3800 0.3700 0.3800 128,181 +0.01(+1.33%)
May 21, 2025 0.3650 0.3800 0.3550 0.3750 72,500 +0.01(+2.74%)
May 20, 2025 0.3500 0.3700 0.3350 0.3650 199,411 +0.04(+12.31%)
May 16, 2025 0.3250 0 -0.05(-14.47%)
May 15, 2025 0.3800 0.3900 0.3750 0.3800 140,350 +0.00(+0.00%)
May 14, 2025 0.3800 0.3850 0.3700 0.3800 94,095 +0.00(+0.00%)
May 13, 2025 0.3950 0.3950 0.3800 0.3800 105,526 -0.02(-3.80%)
May 12, 2025 0.4050 0.4100 0.3850 0.3950 198,576 -0.02(-4.82%)
May 09, 2025 0.4000 0.4150 0.3950 0.4150 75,880 +0.03(+7.79%)
May 08, 2025 0.3800 0.3950 0.3700 0.3850 185,133 -0.01(-1.28%)
May 07, 2025 0.3850 0.3900 0.3800 0.3900 61,940 +0.00(+0.00%)
May 06, 2025 0.3900 0.3950 0.3850 0.3900 31,350 +0.01(+1.30%)
May 05, 2025 0.4000 0.4000 0.3800 0.3850 58,950 -0.02(-4.94%)
May 02, 2025 0.4000 0.4050 0.3900 0.4050 112,120 +0.02(+3.85%)
May 01, 2025 0.4000 0.4000 0.3750 0.3900 95,700 -0.01(-2.50%)
Apr 30, 2025 0.3950 0.4000 0.3850 0.4000 113,000 +0.02(+3.90%)
Apr 29, 2025 0.3900 0.3950 0.3850 0.3850 30,615 +0.00(+0.00%)
Apr 28, 2025 0.4100 0.4100 0.3800 0.3850 81,150 -0.02(-3.75%)
Apr 25, 2025 0.3900 0.4000 0.3900 0.4000 78,450 +0.01(+1.27%)
Apr 24, 2025 0.4050 0.4050 0.3800 0.3950 112,390 -0.01(-2.47%)
Apr 23, 2025 0.4300 0.4300 0.3850 0.4050 442,399 -0.01(-3.57%)
Apr 22, 2025 0.4200 0.4300 0.4100 0.4200 137,402 +0.02(+5.00%)
Apr 21, 2025 0.4150 0.4150 0.4000 0.4000 88,505 -0.02(-5.88%)
Apr 17, 2025 0.4250 0 -0.01(-2.30%)
Apr 16, 2025 0.4250 0.4400 0.4250 0.4350 87,555 +0.01(+1.16%)
Apr 15, 2025 0.3850 0.4450 0.3700 0.4300 251,451 +0.04(+10.26%)
Apr 14, 2025 0.3850 0.4000 0.3700 0.3900 147,588 +0.00(+0.00%)
Apr 11, 2025 0.3650 0.3900 0.3600 0.3900 131,997 +0.03(+6.85%)
Apr 10, 2025 0.3700 0.3800 0.3650 0.3650 90,866 -0.02(-5.19%)
Apr 09, 2025 0.3600 0.3850 0.3600 0.3850 60,942 +0.03(+6.94%)
Apr 08, 2025 0.3700 0.3700 0.3600 0.3600 70,667 -0.01(-2.70%)
Apr 07, 2025 0.3800 0.3850 0.3600 0.3700 110,758 -0.02(-3.90%)
Apr 04, 2025 0.3700 0.3900 0.3650 0.3850 131,691 +0.01(+1.32%)
Apr 03, 2025 0.4000 0.4000 0.3700 0.3800 34,000 -0.02(-3.80%)
Apr 02, 2025 0.3850 0.4200 0.3700 0.3950 165,199 +0.01(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.