Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RAIL)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.6900 0 -0.01(-1.43%)
Oct 09, 2025 0.8200 0.8200 0.7000 0.7000 216,154 -0.10(-12.50%)
Oct 08, 2025 0.8100 0.8600 0.8000 0.8000 691,287 -0.01(-1.23%)
Oct 07, 2025 0.8400 0.8500 0.8100 0.8100 424,361 -0.04(-4.71%)
Oct 06, 2025 0.7700 0.8500 0.7500 0.8500 767,617 +0.06(+7.59%)
Oct 03, 2025 0.6200 0.7900 0.6100 0.7900 648,886 +0.17(+27.42%)
Oct 02, 2025 0.6100 0.6200 0.6000 0.6200 44,464 +0.00(+0.00%)
Oct 01, 2025 0.6300 0.6400 0.6100 0.6200 73,747 +0.01(+1.64%)
Sep 30, 2025 0.6000 0.6100 0.5900 0.6100 69,338 -0.01(-1.61%)
Sep 29, 2025 0.6000 0.6200 0.5900 0.6200 45,279 +0.02(+3.33%)
Sep 26, 2025 0.5900 0.6000 0.5800 0.6000 78,471 +0.02(+3.45%)
Sep 25, 2025 0.6000 0.6200 0.5700 0.5800 112,790 -0.02(-3.33%)
Sep 24, 2025 0.6000 0.6100 0.5900 0.6000 85,348 +0.00(+0.00%)
Sep 23, 2025 0.6100 0.6200 0.6000 0.6000 152,326 -0.01(-1.64%)
Sep 22, 2025 0.6100 0.6200 0.6000 0.6100 48,621 +0.01(+1.67%)
Sep 19, 2025 0.6000 0.6200 0.6000 0.6000 72,790 -0.02(-3.23%)
Sep 18, 2025 0.6300 0.6300 0.6100 0.6200 135,768 -0.03(-4.62%)
Sep 17, 2025 0.6600 0.6600 0.6200 0.6500 106,040 -0.01(-1.52%)
Sep 16, 2025 0.6800 0.6800 0.6500 0.6600 179,938 -0.01(-1.49%)
Sep 15, 2025 0.7300 0.7300 0.6600 0.6700 84,738 -0.05(-6.94%)
Sep 12, 2025 0.6500 0.7200 0.6000 0.7200 279,880 +0.08(+12.50%)
Sep 11, 2025 0.6200 0.6400 0.6200 0.6400 61,453 +0.01(+1.59%)
Sep 10, 2025 0.6000 0.6500 0.5900 0.6300 330,341 +0.03(+5.00%)
Sep 09, 2025 0.6200 0.6200 0.5800 0.6000 93,876 -0.02(-3.23%)
Sep 08, 2025 0.6200 0.6500 0.5900 0.6200 250,735 -0.01(-1.59%)
Sep 05, 2025 0.6300 0.6300 0.6200 0.6300 39,820 +0.01(+1.61%)
Sep 04, 2025 0.6400 0.6600 0.6100 0.6200 80,534 -0.03(-4.62%)
Sep 03, 2025 0.6500 0.6700 0.6400 0.6500 105,300 +0.01(+1.56%)
Sep 02, 2025 0.6900 0.6900 0.5600 0.6400 222,587 -0.03(-4.48%)
Aug 29, 2025 0.6700 0 -0.01(-1.47%)
Aug 28, 2025 0.6700 0.6900 0.6600 0.6800 68,200 +0.01(+1.49%)
Aug 27, 2025 0.6700 0.6700 0.6500 0.6700 168,758 +0.00(+0.00%)
Aug 26, 2025 0.6800 0.7000 0.6700 0.6700 42,302 -0.01(-1.47%)
Aug 25, 2025 0.7000 0.7000 0.6800 0.6800 199,093 -0.04(-5.56%)
Aug 22, 2025 0.7200 0.7200 0.7000 0.7200 39,726 -0.02(-2.70%)
Aug 21, 2025 0.7400 0.7400 0.6800 0.7400 209,567 +0.01(+1.37%)
Aug 20, 2025 0.7300 0.7400 0.7100 0.7300 43,370 +0.01(+1.39%)
Aug 19, 2025 0.7600 0.7700 0.7200 0.7200 81,510 -0.03(-4.00%)
Aug 18, 2025 0.7700 0.7900 0.7500 0.7500 34,293 -0.03(-3.85%)
Aug 15, 2025 0.7100 0.8000 0.7100 0.7800 150,825 +0.07(+9.86%)
Aug 14, 2025 0.7200 0.7200 0.7000 0.7100 75,166 +0.00(+0.00%)
Aug 13, 2025 0.7000 0.7100 0.7000 0.7100 34,000 +0.01(+1.43%)
Aug 12, 2025 0.7000 0.7100 0.7000 0.7000 59,523 -0.01(-1.41%)
Aug 11, 2025 0.7100 0.7100 0.6700 0.7100 148,213 +0.01(+1.43%)
Aug 08, 2025 0.6900 0.7100 0.6700 0.7000 191,235 +0.01(+1.45%)
Aug 07, 2025 0.7800 0.7800 0.6900 0.6900 226,565 -0.08(-10.39%)
Aug 06, 2025 0.7500 0.7700 0.7500 0.7700 31,839 +0.04(+5.48%)
Aug 05, 2025 0.7500 0.7700 0.7300 0.7300 100,543 +0.02(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.