Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:HG)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.2300 0.2300 0.2250 0.2300 525,030 +0.01(+2.22%)
Apr 08, 2025 0.2300 0.2400 0.2250 0.2250 317,512 +0.01(+2.27%)
Apr 07, 2025 0.2300 0.2450 0.2200 0.2200 508,815 +0.00(+0.00%)
Apr 04, 2025 0.2250 0.2300 0.2050 0.2200 1,036,500 -0.02(-8.33%)
Apr 03, 2025 0.2500 0.2550 0.2150 0.2400 689,628 -0.02(-7.69%)
Apr 02, 2025 0.2750 0.2800 0.2600 0.2600 281,058 -0.02(-5.45%)
Apr 01, 2025 0.2850 0.2850 0.2750 0.2750 129,502 -0.01(-1.79%)
Mar 31, 2025 0.2900 0.2950 0.2700 0.2800 240,815 -0.02(-6.67%)
Mar 28, 2025 0.3000 0.3000 0.2900 0.3000 201,852 +0.00(+0.00%)
Mar 27, 2025 0.3000 0.3050 0.2950 0.3000 229,400 +0.01(+3.45%)
Mar 26, 2025 0.2750 0.2950 0.2750 0.2900 359,656 +0.01(+5.45%)
Mar 25, 2025 0.2950 0.2950 0.2650 0.2750 466,598 -0.01(-5.17%)
Mar 24, 2025 0.3000 0.3050 0.2850 0.2900 333,873 -0.01(-3.33%)
Mar 21, 2025 0.2800 0.3000 0.2725 0.3000 537,425 +0.01(+3.45%)
Mar 20, 2025 0.3000 0.3000 0.2850 0.2900 192,715 -0.01(-3.33%)
Mar 19, 2025 0.3050 0.3050 0.2800 0.3000 357,629 -0.01(-3.23%)
Mar 18, 2025 0.3200 0.3200 0.3050 0.3100 261,359 +0.00(+0.00%)
Mar 17, 2025 0.3100 0.3200 0.3000 0.3100 351,620 +0.01(+3.33%)
Mar 14, 2025 0.3050 0.3150 0.3000 0.3000 210,945 -0.02(-4.76%)
Mar 13, 2025 0.3200 0.3300 0.2950 0.3150 594,618 -0.01(-3.08%)
Mar 12, 2025 0.3350 0.3450 0.3200 0.3250 358,883 -0.01(-2.99%)
Mar 11, 2025 0.3350 0.3500 0.3300 0.3350 380,778 +0.00(+0.00%)
Mar 10, 2025 0.3400 0.3500 0.3300 0.3350 503,796 +0.00(+0.00%)
Mar 07, 2025 0.3250 0.3400 0.3200 0.3350 339,229 +0.02(+4.69%)
Mar 06, 2025 0.3400 0.3400 0.3200 0.3200 175,429 -0.01(-3.03%)
Mar 05, 2025 0.3500 0.3500 0.3300 0.3300 186,670 -0.02(-5.71%)
Mar 04, 2025 0.3400 0.3550 0.3300 0.3500 294,131 +0.02(+6.06%)
Mar 03, 2025 0.3450 0.3450 0.3300 0.3300 233,298 -0.01(-4.35%)
Feb 28, 2025 0.3150 0.3450 0.3150 0.3450 423,385 +0.03(+11.29%)
Feb 27, 2025 0.3450 0.3450 0.3100 0.3100 458,480 -0.03(-10.14%)
Feb 26, 2025 0.3600 0.3600 0.3300 0.3450 299,615 -0.02(-4.17%)
Feb 25, 2025 0.3600 0.3650 0.3500 0.3600 871,946 +0.01(+1.41%)
Feb 24, 2025 0.3650 0.3700 0.3500 0.3550 369,602 -0.01(-2.74%)
Feb 21, 2025 0.3550 0.3700 0.3550 0.3650 633,214 +0.00(+0.00%)
Feb 20, 2025 0.3400 0.3650 0.3400 0.3650 588,095 +0.03(+10.61%)
Feb 19, 2025 0.3400 0.3500 0.3100 0.3300 473,923 -0.01(-2.94%)
Feb 18, 2025 0.3200 0.3500 0.3200 0.3400 274,113 +0.01(+3.03%)
Feb 14, 2025 0.3300 0 -0.02(-5.71%)
Feb 13, 2025 0.3500 0.3550 0.3400 0.3500 554,199 +0.01(+1.45%)
Feb 12, 2025 0.3300 0.3500 0.3300 0.3450 565,662 +0.00(+1.47%)
Feb 11, 2025 0.3300 0.3450 0.3200 0.3400 811,275 +0.01(+3.03%)
Feb 10, 2025 0.3200 0.3300 0.3100 0.3300 822,547 +0.02(+6.45%)
Feb 07, 2025 0.3050 0.3150 0.3000 0.3100 615,812 +0.02(+5.08%)
Feb 06, 2025 0.2950 0.3050 0.2900 0.2950 671,052 +0.01(+1.72%)
Feb 05, 2025 0.2800 0.2900 0.2800 0.2900 151,544 +0.01(+3.57%)
Feb 04, 2025 0.2900 0.3000 0.2750 0.2800 188,840 +0.01(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.