Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:PBF)

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0550	0	-0.00(-8.33%)
Jan 29, 2026	0.0600	0.0600	0.0600	0.0600	1,008	+0.00(+0.00%)
Jan 28, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 26, 2026	0.0600			0.0600	20	+0.00(+0.00%)
Jan 07, 2026				0.0600	0	-0.01(-20.00%)
Jan 06, 2026	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-11.76%)
Dec 30, 2025				0.0850	0	+0.03(+41.67%)
Dec 29, 2025	0.0600	0.0750	0.0600	0.0600	15,391	-0.01(-20.00%)
Dec 23, 2025				0.0750	0	+0.01(+15.38%)
Dec 19, 2025				0.0650	0	-0.01(-7.14%)
Dec 18, 2025	0.0700	0.0700	0.0700	0.0700	14,000	+0.01(+7.69%)
Dec 10, 2025				0.0650	2	+0.00(+0.00%)
Dec 05, 2025				0.0650	0	-0.05(-45.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:PBF)

Historical Prices