Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MDMA)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1200 0.1250 0.1150 0.1200 381,378 +0.01(+9.09%)
Dec 12, 2025 0.1200 0.1250 0.1100 0.1100 177,997 -0.01(-4.35%)
Dec 11, 2025 0.1050 0.1150 0.1050 0.1150 41,980 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1150 0.1000 0.1150 335,570 +0.02(+21.05%)
Dec 09, 2025 0.0950 0.0950 0.0900 0.0950 57,800 +0.01(+5.56%)
Dec 08, 2025 0.0900 0.0950 0.0850 0.0900 77,890 +0.00(+0.00%)
Dec 05, 2025 0.0900 0.0900 0.0850 0.0900 85,787 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0900 45,504 +0.00(+0.00%)
Dec 03, 2025 0.0900 0.0950 0.0900 0.0900 189,889 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.0950 0.0900 0.0900 55,970 -0.01(-5.26%)
Dec 01, 2025 0.1000 0.1000 0.0900 0.0950 258,338 -0.01(-5.00%)
Nov 28, 2025 0.1050 0.1050 0.1000 0.1000 215,606 -0.00(-4.76%)
Nov 27, 2025 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+5.00%)
Nov 26, 2025 0.1000 0.1200 0.0900 0.1000 934,606 -0.00(-4.76%)
Nov 25, 2025 0.1050 0.1050 0.1000 0.1050 128,458 +0.00(+5.00%)
Nov 24, 2025 0.1100 0.1100 0.1000 0.1000 227,385 -0.01(-9.09%)
Nov 21, 2025 0.1100 0.1150 0.1100 0.1100 47,263 -0.01(-4.35%)
Nov 20, 2025 0.1150 0.1150 0.1150 0.1150 56,615 +0.01(+4.55%)
Nov 19, 2025 0.1100 0.1100 0.1050 0.1100 102,272 -0.01(-4.35%)
Nov 18, 2025 0.1150 0.1150 0.1150 0.1150 1,976 +0.00(+0.00%)
Nov 17, 2025 0.1200 0.1200 0.1150 0.1150 38,692 -0.00(-4.17%)
Nov 14, 2025 0.1250 0.1250 0.1200 0.1200 88,100 +0.00(+0.00%)
Nov 13, 2025 0.1150 0.1250 0.1150 0.1200 244,765 +0.01(+9.09%)
Nov 12, 2025 0.1100 0.1100 0.1100 0.1100 6,900 +0.01(+4.76%)
Nov 11, 2025 0.1100 0.1150 0.1050 0.1050 116,824 -0.01(-4.55%)
Nov 10, 2025 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Nov 07, 2025 0.1150 0.1200 0.1100 0.1150 181,003 -0.01(-8.00%)
Nov 06, 2025 0.1250 0.1250 0.1150 0.1250 84,157 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1250 0.1150 0.1250 85,000 +0.01(+8.70%)
Nov 04, 2025 0.1200 0.1200 0.1150 0.1150 88,935 -0.00(-4.17%)
Nov 03, 2025 0.1250 0.1300 0.1200 0.1200 118,800 -0.01(-4.00%)
Oct 31, 2025 0.1100 0.1250 0.1050 0.1250 166,491 +0.01(+13.64%)
Oct 30, 2025 0.1250 0.1250 0.1100 0.1100 300,347 -0.02(-15.38%)
Oct 29, 2025 0.1300 0.1400 0.1200 0.1300 803,203 -0.01(-7.14%)
Oct 28, 2025 0.1150 0.1450 0.1125 0.1400 1,814,810 +0.03(+27.27%)
Oct 27, 2025 0.1050 0.1150 0.1050 0.1100 501,490 +0.01(+4.76%)
Oct 24, 2025 0.1050 0.1050 0.1025 0.1050 363,926 +0.00(+5.00%)
Oct 23, 2025 0.1050 0.1100 0.1000 0.1000 154,461 -0.01(-9.09%)
Oct 22, 2025 0.1050 0.1100 0.1050 0.1100 33,049 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1150 0.1050 0.1100 115,500 +0.01(+4.76%)
Oct 20, 2025 0.1050 0.1050 0.1050 0.1050 107,900 -0.01(-4.55%)
Oct 17, 2025 0.1050 0.1100 0.1050 0.1100 24,196 +0.00(+0.00%)
Oct 16, 2025 0.1100 0.1100 0.1100 0.1100 88,190 +0.00(+0.00%)
Oct 15, 2025 0.1150 0.1150 0.1050 0.1100 152,510 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1150 0.1100 0.1100 78,359 -0.01(-4.35%)
Oct 10, 2025 0.1150 0 -0.00(-4.17%)
Oct 09, 2025 0.1150 0.1200 0.1100 0.1200 119,482 +0.00(+0.00%)
Oct 08, 2025 0.1200 0.1200 0.1150 0.1200 73,750 +0.00(+4.35%)
Oct 07, 2025 0.1200 0.1200 0.1100 0.1150 355,125 +0.00(+0.00%)
Oct 06, 2025 0.1250 0.1250 0.1150 0.1150 65,348 -0.00(-4.17%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 10,600 +0.00(+0.00%)
Oct 02, 2025 0.1300 0.1300 0.1200 0.1200 140,170 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.