Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NINE)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.2300 0 +0.00(+0.00%)
Dec 23, 2025 0.2000 0.2350 0.1950 0.2300 1,763,090 +0.03(+15.00%)
Dec 22, 2025 0.1950 0.2100 0.1800 0.2000 2,105,057 +0.02(+8.11%)
Dec 19, 2025 0.1850 0.1950 0.1750 0.1850 1,415,378 +0.01(+8.82%)
Dec 18, 2025 0.2050 0.2050 0.1700 0.1700 1,784,872 -0.02(-12.82%)
Dec 17, 2025 0.2300 0.2450 0.1800 0.1950 2,395,004 -0.03(-13.33%)
Dec 16, 2025 0.2100 0.2350 0.2100 0.2250 1,909,441 +0.02(+9.76%)
Dec 15, 2025 0.1800 0.2100 0.1800 0.2050 2,294,168 +0.03(+17.14%)
Dec 12, 2025 0.1700 0.1900 0.1600 0.1750 1,518,782 -0.02(-7.89%)
Dec 11, 2025 0.1800 0.2050 0.1800 0.1900 2,243,838 +0.01(+2.70%)
Dec 10, 2025 0.1850 0.2150 0.1650 0.1850 3,519,083 -0.01(-2.63%)
Dec 09, 2025 0.1650 0.1900 0.1500 0.1900 2,297,947 +0.02(+8.57%)
Dec 08, 2025 0.1600 0.1850 0.1450 0.1750 5,149,639 +0.03(+25.00%)
Dec 05, 2025 0.1000 0.1450 0.0950 0.1400 4,757,723 +0.04(+40.00%)
Dec 04, 2025 0.0900 0.1000 0.0850 0.1000 2,182,025 +0.01(+11.11%)
Dec 03, 2025 0.0850 0.0950 0.0850 0.0900 4,478,436 +0.01(+20.00%)
Dec 02, 2025 0.0800 0.0850 0.0750 0.0750 1,373,018 -0.01(-16.67%)
Dec 01, 2025 0.0900 0.0900 0.0800 0.0900 4,735,280 +0.00(+0.00%)
Nov 28, 2025 0.0700 0.1100 0.0700 0.0900 5,569,730 +0.02(+38.46%)
Nov 27, 2025 0.0500 0.0700 0.0500 0.0650 2,555,824 +0.01(+30.00%)
Nov 26, 2025 0.0350 0.0500 0.0350 0.0500 1,641,582 +0.01(+42.86%)
Nov 25, 2025 0.0400 0.0400 0.0350 0.0350 111,911 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0350 0.0300 0.0350 831,688 +0.00(+0.00%)
Nov 21, 2025 0.0350 0.0350 0.0300 0.0350 16,890 +0.01(+16.67%)
Nov 20, 2025 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 767,327 -0.01(-14.29%)
Nov 18, 2025 0.0250 0.0400 0.0250 0.0350 1,909,370 +0.01(+16.67%)
Nov 17, 2025 0.0300 0.0350 0.0250 0.0300 411,321 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 746,666 -0.01(-14.29%)
Nov 12, 2025 0.0350 0.0350 0.0300 0.0350 536,707 +0.00(+0.00%)
Nov 11, 2025 0.0400 0.0400 0.0350 0.0350 1,093,169 -0.00(-12.50%)
Nov 10, 2025 0.0350 0.0400 0.0350 0.0400 425,316 +0.00(+14.29%)
Nov 07, 2025 0.0300 0.0400 0.0300 0.0350 1,302,111 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0350 0.0300 0.0350 330,473 +0.01(+16.67%)
Nov 05, 2025 0.0300 0.0300 0.0250 0.0300 1,677,301 +0.00(+20.00%)
Nov 04, 2025 0.0300 0.0350 0.0250 0.0250 835,933 -0.01(-28.57%)
Nov 03, 2025 0.0250 0.0350 0.0250 0.0350 1,906,693 +0.01(+40.00%)
Oct 31, 2025 0.0200 0.0300 0.0200 0.0250 2,349,492 +0.01(+25.00%)
Oct 30, 2025 0.0150 0.0200 0.0150 0.0200 1,664,777 +0.01(+33.33%)
Oct 29, 2025 0.0150 0.0200 0.0150 0.0150 76,336 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0200 0.0150 0.0150 307,400 +0.00(+0.00%)
Oct 27, 2025 0.0150 0.0200 0.0150 0.0150 316,077 -0.01(-25.00%)
Oct 24, 2025 0.0200 0.0200 0.0150 0.0200 192,777 +0.00(+0.00%)
Oct 23, 2025 0.0200 0.0200 0.0150 0.0200 252,787 +0.00(+0.00%)
Oct 22, 2025 0.0150 0.0200 0.0150 0.0200 2,010,777 +0.01(+33.33%)
Oct 21, 2025 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Oct 20, 2025 0.0150 0.0150 0.0150 0.0150 63,727 +0.00(+0.00%)
Oct 17, 2025 0.0150 0.0150 0.0150 0.0150 515,777 +0.00(+0.00%)
Oct 16, 2025 0.0150 0.0150 0.0150 0.0150 243,000 +0.00(+0.00%)
Oct 15, 2025 0.0150 0.0150 0.0100 0.0150 368,000 +0.00(+0.00%)
Oct 14, 2025 0.0100 0.0150 0.0100 0.0150 63,600 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 09, 2025 0.0150 0.0150 0.0100 0.0150 65,577 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Oct 06, 2025 0.0150 0.0150 0.0100 0.0100 53,227 -0.00(-33.33%)
Oct 02, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.