Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NINE)

0.0850 +0.0150 (+21.43%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0700 0.0900 0.0700 0.0850 1,908,037 +0.01(+21.43%)
Apr 16, 2026 0.0650 0.0700 0.0650 0.0700 519,699 +0.01(+7.69%)
Apr 15, 2026 0.0650 0.0700 0.0650 0.0650 40,828 +0.00(+0.00%)
Apr 14, 2026 0.0650 0.0650 0.0600 0.0650 847,426 -0.01(-7.14%)
Apr 13, 2026 0.0600 0.0750 0.0600 0.0700 569,706 +0.01(+16.67%)
Apr 10, 2026 0.0650 0.0650 0.0600 0.0600 495,719 -0.01(-7.69%)
Apr 09, 2026 0.0600 0.0700 0.0600 0.0650 1,107,541 +0.01(+8.33%)
Apr 08, 2026 0.0600 0.0600 0.0600 0.0600 153,333 +0.00(+0.00%)
Apr 07, 2026 0.0600 0.0600 0.0600 0.0600 45,982 +0.00(+9.09%)
Apr 06, 2026 0.0550 0.0600 0.0550 0.0550 402,005 +0.00(+0.00%)
Apr 02, 2026 0.0550 0 +0.00(+0.00%)
Apr 01, 2026 0.0600 0.0600 0.0550 0.0550 871,950 -0.00(-8.33%)
Mar 31, 2026 0.0600 0.0650 0.0600 0.0600 1,504,369 +0.00(+0.00%)
Mar 30, 2026 0.0550 0.0650 0.0550 0.0600 686,625 +0.00(+9.09%)
Mar 27, 2026 0.0550 0.0600 0.0500 0.0550 667,500 +0.00(+0.00%)
Mar 26, 2026 0.0600 0.0600 0.0550 0.0550 158,852 -0.00(-8.33%)
Mar 25, 2026 0.0550 0.0600 0.0500 0.0600 387,907 +0.00(+9.09%)
Mar 24, 2026 0.0600 0.0600 0.0550 0.0550 207,100 -0.00(-8.33%)
Mar 23, 2026 0.0550 0.0600 0.0550 0.0600 264,933 +0.00(+0.00%)
Mar 20, 2026 0.0600 0.0600 0.0550 0.0600 1,044,000 +0.00(+9.09%)
Mar 19, 2026 0.0600 0.0600 0.0550 0.0550 859,185 -0.01(-15.38%)
Mar 18, 2026 0.0650 0.0700 0.0650 0.0650 386,392 +0.00(+0.00%)
Mar 17, 2026 0.0650 0.0700 0.0650 0.0650 597,450 -0.01(-7.14%)
Mar 16, 2026 0.0700 0.0700 0.0700 0.0700 425,620 -0.00(-6.67%)
Mar 13, 2026 0.0800 0.0800 0.0700 0.0750 858,834 -0.01(-6.25%)
Mar 12, 2026 0.0750 0.0900 0.0650 0.0800 2,772,261 -0.01(-11.11%)
Mar 11, 2026 0.0800 0.0900 0.0750 0.0900 1,354,392 +0.01(+12.50%)
Mar 10, 2026 0.0850 0.0900 0.0800 0.0800 706,051 -0.01(-5.88%)
Mar 09, 2026 0.0900 0.0950 0.0850 0.0850 983,004 -0.01(-10.53%)
Mar 06, 2026 0.0900 0.1000 0.0900 0.0950 1,411,489 +0.01(+5.56%)
Mar 05, 2026 0.1000 0.1000 0.0850 0.0900 1,341,872 -0.01(-7.69%)
Mar 04, 2026 0.0950 0.1050 0.0900 0.0975 1,022,760 +0.00(+2.63%)
Mar 03, 2026 0.0950 0.1000 0.0900 0.0950 1,592,516 -0.01(-5.00%)
Mar 02, 2026 0.1100 0.1100 0.1000 0.1000 1,876,988 +0.00(+0.00%)
Feb 27, 2026 0.1000 0.1050 0.0950 0.1000 652,819 +0.00(+0.00%)
Feb 26, 2026 0.1050 0.1100 0.0950 0.1000 473,686 -0.00(-4.76%)
Feb 25, 2026 0.1100 0.1100 0.1000 0.1050 746,976 +0.00(+0.00%)
Feb 24, 2026 0.0850 0.1150 0.0800 0.1050 3,497,904 +0.02(+23.53%)
Feb 23, 2026 0.1050 0.1050 0.0800 0.0850 1,668,806 -0.01(-10.53%)
Feb 20, 2026 0.1050 0.1100 0.0800 0.0950 2,357,197 -0.01(-13.64%)
Feb 19, 2026 0.1200 0.1250 0.1100 0.1100 917,709 -0.01(-8.33%)
Feb 18, 2026 0.1100 0.1200 0.1000 0.1200 1,157,766 +0.01(+9.09%)
Feb 17, 2026 0.1450 0.1450 0.0900 0.1100 9,448,349 -0.06(-37.14%)
Feb 13, 2026 0.1750 0 +0.00(+0.00%)
Feb 12, 2026 0.1700 0.1850 0.1700 0.1750 910,435 -0.01(-2.78%)
Feb 11, 2026 0.1800 0.1900 0.1700 0.1800 536,750 -0.01(-2.70%)
Feb 10, 2026 0.1950 0.1950 0.1750 0.1850 1,435,105 -0.02(-7.50%)
Feb 09, 2026 0.1700 0.2000 0.1700 0.2000 694,397 +0.03(+17.65%)
Feb 06, 2026 0.1800 0.1850 0.1700 0.1700 736,144 +0.01(+6.25%)
Feb 05, 2026 0.1750 0.1800 0.1600 0.1600 1,001,013 -0.02(-11.11%)
Feb 04, 2026 0.1850 0.2000 0.1800 0.1800 218,424 -0.02(-10.00%)
Feb 03, 2026 0.1550 0.2000 0.1550 0.2000 2,240,557 +0.04(+21.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.