Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MAXX)

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.2100 0.2400 0.2000 0.2350 844,996 +0.00(+2.17%)
Jul 14, 2025 0.2400 0.2550 0.2300 0.2300 154,600 -0.01(-6.12%)
Jul 11, 2025 0.2550 0.2650 0.2450 0.2450 472,927 -0.02(-5.77%)
Jul 10, 2025 0.2600 0.2600 0.2500 0.2600 168,318 +0.00(+0.00%)
Jul 09, 2025 0.2150 0.2600 0.2150 0.2600 957,941 +0.05(+20.93%)
Jul 08, 2025 0.2100 0.2150 0.2050 0.2150 188,407 +0.01(+2.38%)
Jul 07, 2025 0.2000 0.2100 0.2000 0.2100 189,900 +0.01(+5.00%)
Jul 04, 2025 0.2100 0.2100 0.2000 0.2000 453,951 +0.00(+0.00%)
Jul 03, 2025 0.2000 0.2050 0.1950 0.2000 255,450 +0.01(+2.56%)
Jul 02, 2025 0.2150 0.2150 0.1900 0.1950 529,883 -0.02(-11.36%)
Jun 30, 2025 0.2200 0 +0.01(+2.33%)
Jun 27, 2025 0.2000 0.2200 0.2000 0.2150 254,727 +0.01(+7.50%)
Jun 26, 2025 0.2050 0.2100 0.1950 0.2000 388,075 -0.00(-2.44%)
Jun 25, 2025 0.2100 0.2300 0.2000 0.2050 300,509 +0.00(+0.00%)
Jun 24, 2025 0.2250 0.2300 0.2050 0.2050 414,647 -0.02(-8.89%)
Jun 23, 2025 0.2300 0.2300 0.2200 0.2250 136,500 -0.01(-4.26%)
Jun 20, 2025 0.2350 0.2350 0.2150 0.2350 124,662 +0.00(+0.00%)
Jun 19, 2025 0.2350 0.2400 0.2200 0.2350 138,817 +0.00(+2.17%)
Jun 18, 2025 0.2400 0.2500 0.2300 0.2300 355,550 -0.00(-2.13%)
Jun 17, 2025 0.2350 0.2400 0.2300 0.2350 57,200 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2400 0.2300 0.2350 178,700 +0.00(+0.00%)
Jun 13, 2025 0.2300 0.2350 0.2200 0.2350 182,372 +0.00(+0.00%)
Jun 12, 2025 0.2400 0.2400 0.2300 0.2350 28,883 +0.00(+0.00%)
Jun 11, 2025 0.2500 0.2550 0.2350 0.2350 39,000 -0.01(-4.08%)
Jun 10, 2025 0.2600 0.2600 0.2450 0.2450 57,950 -0.01(-2.00%)
Jun 09, 2025 0.2600 0.2600 0.2500 0.2500 430,279 +0.00(+0.00%)
Jun 06, 2025 0.2550 0.2600 0.2350 0.2500 403,347 -0.01(-3.85%)
Jun 05, 2025 0.2350 0.2600 0.2350 0.2600 388,445 +0.02(+8.33%)
Jun 04, 2025 0.2150 0.2400 0.2150 0.2400 305,090 +0.02(+11.63%)
Jun 03, 2025 0.2150 0.2150 0.2100 0.2150 121,500 +0.01(+2.38%)
Jun 02, 2025 0.2300 0.2300 0.2050 0.2100 217,160 -0.02(-8.70%)
May 30, 2025 0.2150 0.2300 0.2000 0.2300 328,516 +0.02(+6.98%)
May 29, 2025 0.2000 0.2150 0.1900 0.2150 173,000 +0.01(+7.50%)
May 28, 2025 0.2100 0.2100 0.2000 0.2000 136,223 -0.00(-2.44%)
May 27, 2025 0.2200 0.2200 0.2000 0.2050 156,525 -0.03(-10.87%)
May 26, 2025 0.2150 0.2300 0.2050 0.2300 146,083 +0.02(+6.98%)
May 23, 2025 0.2150 0.2150 0.2050 0.2150 126,000 +0.00(+0.00%)
May 22, 2025 0.2200 0.2200 0.2100 0.2150 31,404 +0.01(+2.38%)
May 21, 2025 0.2100 0.2200 0.2100 0.2100 20,000 +0.00(+0.00%)
May 20, 2025 0.2150 0.2150 0.2000 0.2100 101,719 -0.01(-2.33%)
May 16, 2025 0.2150 0 +0.01(+4.88%)
May 15, 2025 0.2050 0.2050 0.2000 0.2050 12,625 +0.00(+0.00%)
May 14, 2025 0.2200 0.2200 0.2050 0.2050 281,378 +0.00(+0.00%)
May 13, 2025 0.2000 0.2050 0.1950 0.2050 53,550 +0.01(+5.13%)
May 12, 2025 0.2000 0.2000 0.1900 0.1950 27,500 -0.01(-2.50%)
May 09, 2025 0.2050 0.2100 0.2000 0.2000 121,500 -0.00(-2.44%)
May 08, 2025 0.2100 0.2150 0.1950 0.2050 202,246 +0.00(+2.50%)
May 07, 2025 0.2000 0.2050 0.1900 0.2000 89,500 +0.01(+2.56%)
May 06, 2025 0.2000 0.2100 0.1900 0.1950 145,000 -0.01(-2.50%)
May 05, 2025 0.1950 0.2000 0.1900 0.2000 163,000 +0.01(+2.56%)
May 02, 2025 0.1900 0.1950 0.1850 0.1950 199,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.