Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MAXX)

0.2050 +0.0100 (+5.13%)
Official Closing Price Updated: 3:39 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.2000 0.2050 0.1950 0.2050 53,550 +0.01(+5.13%)
May 12, 2025 0.2000 0.2000 0.1900 0.1950 27,500 -0.01(-2.50%)
May 09, 2025 0.2050 0.2100 0.2000 0.2000 121,500 -0.00(-2.44%)
May 08, 2025 0.2100 0.2150 0.1950 0.2050 202,246 +0.00(+2.50%)
May 07, 2025 0.2000 0.2050 0.1900 0.2000 89,500 +0.01(+2.56%)
May 06, 2025 0.2000 0.2100 0.1900 0.1950 145,000 -0.01(-2.50%)
May 05, 2025 0.1950 0.2000 0.1900 0.2000 163,000 +0.01(+2.56%)
May 02, 2025 0.1900 0.1950 0.1850 0.1950 199,400 +0.00(+0.00%)
May 01, 2025 0.1900 0.2000 0.1900 0.1950 50,500 +0.02(+8.33%)
Apr 30, 2025 0.1850 0.1850 0.1750 0.1800 153,158 -0.01(-5.26%)
Apr 29, 2025 0.1900 0.1900 0.1800 0.1900 139,363 +0.00(+0.00%)
Apr 28, 2025 0.1950 0.2000 0.1900 0.1900 45,600 -0.01(-5.00%)
Apr 25, 2025 0.1950 0.2100 0.1900 0.2000 291,510 +0.01(+2.56%)
Apr 24, 2025 0.1950 0.1950 0.1900 0.1950 26,500 +0.01(+2.63%)
Apr 23, 2025 0.1950 0.2000 0.1800 0.1900 199,000 +0.00(+0.00%)
Apr 22, 2025 0.2050 0.2100 0.1900 0.1900 43,000 -0.01(-7.32%)
Apr 21, 2025 0.2000 0.2200 0.2000 0.2050 236,851 +0.01(+5.13%)
Apr 17, 2025 0.1950 0 +0.01(+2.63%)
Apr 16, 2025 0.1900 0.1900 0.1800 0.1900 131,702 +0.00(+0.00%)
Apr 15, 2025 0.1900 0.1900 0.1850 0.1900 45,000 +0.00(+0.00%)
Apr 14, 2025 0.1900 0.1900 0.1850 0.1900 10,600 +0.00(+0.00%)
Apr 11, 2025 0.1800 0.1900 0.1800 0.1900 264,071 +0.01(+2.70%)
Apr 10, 2025 0.1700 0.1850 0.1700 0.1850 168,000 +0.01(+8.82%)
Apr 09, 2025 0.1750 0.1800 0.1700 0.1700 55,000 -0.00(-2.86%)
Apr 08, 2025 0.1700 0.1800 0.1700 0.1750 62,000 +0.00(+0.00%)
Apr 07, 2025 0.1700 0.1750 0.1550 0.1750 122,311 +0.01(+6.06%)
Apr 04, 2025 0.1700 0.1800 0.1650 0.1650 160,800 -0.02(-13.16%)
Apr 03, 2025 0.1950 0.2000 0.1900 0.1900 40,500 -0.01(-2.56%)
Apr 02, 2025 0.1950 0.2050 0.1900 0.1950 213,500 +0.01(+2.63%)
Apr 01, 2025 0.1850 0.1900 0.1850 0.1900 73,000 +0.01(+2.70%)
Mar 31, 2025 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-2.63%)
Mar 28, 2025 0.2000 0.2000 0.1850 0.1900 122,499 -0.01(-2.56%)
Mar 27, 2025 0.2050 0.2050 0.1950 0.1950 21,200 -0.01(-2.50%)
Mar 26, 2025 0.1900 0.2000 0.1850 0.2000 139,500 +0.01(+5.26%)
Mar 25, 2025 0.2000 0.2000 0.1900 0.1900 90,800 -0.02(-9.52%)
Mar 24, 2025 0.1900 0.2100 0.1850 0.2100 152,356 +0.01(+7.69%)
Mar 21, 2025 0.1800 0.1950 0.1750 0.1950 108,450 +0.02(+8.33%)
Mar 20, 2025 0.1850 0.1850 0.1750 0.1800 94,827 -0.01(-2.70%)
Mar 19, 2025 0.2000 0.2000 0.1850 0.1850 177,800 -0.02(-7.50%)
Mar 18, 2025 0.2050 0.2050 0.1900 0.2000 49,150 +0.01(+2.56%)
Mar 17, 2025 0.1900 0.2050 0.1900 0.1950 68,050 +0.01(+5.41%)
Mar 14, 2025 0.2000 0.2000 0.1800 0.1850 356,373 -0.02(-7.50%)
Mar 13, 2025 0.2300 0.2300 0.1850 0.2000 354,900 -0.02(-11.11%)
Mar 12, 2025 0.2350 0.2350 0.2250 0.2250 143,350 -0.01(-4.26%)
Mar 11, 2025 0.2300 0.2450 0.2300 0.2350 673,550 +0.01(+4.44%)
Mar 10, 2025 0.2050 0.2250 0.2000 0.2250 181,550 +0.02(+12.50%)
Mar 07, 2025 0.1900 0.2050 0.1800 0.2000 683,961 +0.02(+8.11%)
Mar 06, 2025 0.1950 0.2000 0.1750 0.1850 332,108 -0.02(-7.50%)
Mar 05, 2025 0.2000 0.2050 0.1950 0.2000 76,512 -0.00(-2.44%)
Mar 04, 2025 0.2050 0.2050 0.2000 0.2050 117,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.