Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HTRC )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Nov 14, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Nov 07, 2024 0.0200 0 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 16,837 +0.01(+33.33%)
Oct 25, 2024 0.0150 0 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 10,210 +0.00(+0.00%)
Oct 18, 2024 0.0200 0 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Oct 01, 2024 0.0200 0.0350 0.0200 0.0200 57,083 -0.01(-33.33%)
Sep 27, 2024 0.0300 0 +0.00(+20.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Sep 23, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Sep 19, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Sep 06, 2024 0.0200 0 -0.01(-20.00%)
Sep 05, 2024 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.