Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:GAND)

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 9:30 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jun 04, 2025 0.1150 0.1150 0.1150 0.1150 30,086 +0.01(+15.00%)
Jun 03, 2025 0.1000 0.1000 0.1000 0.1000 7,000 +0.02(+25.00%)
Jun 02, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 29, 2025 0.0800 0.0800 584 +0.00(+0.00%)
May 23, 2025 0.0800 0 +0.00(+0.00%)
May 21, 2025 0.0800 0.0800 100 -0.02(-20.00%)
May 20, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 16, 2025 0.1000 0 +0.00(+0.00%)
May 15, 2025 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
May 09, 2025 0.0950 0 +0.01(+18.75%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
May 07, 2025 0.0900 0.0900 0.0900 0.0900 65,500 +0.00(+5.88%)
May 06, 2025 0.0850 0.0850 0.0850 0.0850 14,200 +0.01(+6.25%)
May 05, 2025 0.1000 0.1000 0.0800 0.0800 54,000 -0.05(-38.46%)
May 01, 2025 0.1300 0.1300 0 +0.03(+30.00%)
Apr 30, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-16.67%)
Apr 29, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Apr 28, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Apr 25, 2025 0.1100 0.1100 0.1000 0.1000 22,500 -0.02(-16.67%)
Apr 17, 2025 0.1200 100 +0.00(+0.00%)
Apr 16, 2025 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
Apr 15, 2025 0.1100 0.1100 0.1100 0.1100 17,000 -0.01(-8.33%)
Apr 14, 2025 0.1200 0.1200 0.1200 0.1200 7,812 +0.01(+9.09%)
Apr 11, 2025 0.1100 0.1100 0.1100 0.1100 1,670 -0.03(-21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.