Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:SKUR)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0300 0 +0.00(+20.00%)
Mar 27, 2025 0.0300 0.0300 0.0250 0.0250 156,000 -0.01(-28.57%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0350 0.0300 0.0350 133,000 +0.01(+16.67%)
Mar 21, 2025 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Mar 19, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2025 0.0300 0 +0.00(+0.00%)
Mar 10, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Mar 03, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2025 0.0350 0.0350 0.0350 0.0350 4,809 +0.01(+16.67%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 33,386 -0.01(-14.29%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Feb 21, 2025 0.0300 0.0300 0.0300 0.0300 54,000 -0.01(-14.29%)
Feb 20, 2025 0.0300 0.0350 0.0300 0.0350 264,279 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0350 0.0300 0.0350 180,000 +0.01(+40.00%)
Feb 18, 2025 0.0250 0.0250 0.0250 0.0250 182,950 +0.01(+25.00%)
Feb 14, 2025 0.0200 0 -0.01(-20.00%)
Feb 12, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 263,000 +0.00(+0.00%)
Feb 07, 2025 0.0250 0 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.