Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SKUR)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0800 0.0800 0.0700 0.0700 3,619 -0.00(-6.67%)
Jul 10, 2025 0.0650 0.0750 0.0600 0.0750 102,000 +0.01(+25.00%)
Jul 09, 2025 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-14.29%)
Jul 08, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 07, 2025 0.0650 0.0650 0.0650 0.0650 31,650 +0.01(+18.18%)
Jul 03, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2025 0.0550 0.0700 0.0550 0.0550 258,405 -0.00(-8.33%)
Jun 27, 2025 0.0600 0 +0.00(+0.00%)
Jun 26, 2025 0.0500 0.0600 0.0500 0.0600 306,100 +0.01(+20.00%)
Jun 25, 2025 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jun 23, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 19, 2025 0.0650 0.0650 0 +0.01(+18.18%)
Jun 18, 2025 0.0550 0.0550 0.0550 0.0550 12,200 +0.01(+22.22%)
Jun 17, 2025 0.0550 0.0550 0.0450 0.0450 327,000 -0.01(-25.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Jun 13, 2025 0.0700 0.0800 0.0650 0.0650 97,000 -0.01(-7.14%)
Jun 12, 2025 0.0650 0.0700 0.0650 0.0700 105,000 +0.01(+7.69%)
Jun 11, 2025 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-13.33%)
Jun 10, 2025 0.0750 0.0800 0.0700 0.0750 161,992 +0.00(+7.14%)
Jun 09, 2025 0.0600 0.0800 0.0600 0.0700 341,880 +0.01(+7.69%)
Jun 06, 2025 0.0700 0.0800 0.0650 0.0650 36,000 +0.00(+0.00%)
Jun 05, 2025 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+18.18%)
Jun 04, 2025 0.0550 0.0650 0.0550 0.0550 794,400 +0.01(+22.22%)
Jun 03, 2025 0.0450 0.0450 0.0450 0.0450 3,725 +0.00(+0.00%)
May 30, 2025 0.0450 0 +0.00(+12.50%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
May 23, 2025 0.0350 500 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0 -0.00(-12.50%)
May 20, 2025 0.0350 0.0400 0.0350 0.0400 113,000 +0.00(+14.29%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0 -0.00(-12.50%)
May 12, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 07, 2025 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0300 0.0400 93,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.