Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: MOOO )

1.510 UNCHANGED

Official Closing Price Updated: 3:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	1.510			1.510	0	-0.12(-7.36%)
May 28, 2024	1.630	1.640	1.560	1.630	2,600	-0.05(-2.98%)
May 24, 2024				1.680	0	-0.04(-2.33%)
May 23, 2024	1.700	1.720	1.700	1.720	10,802	+0.02(+1.18%)
May 17, 2024				1.700	37	-0.13(-7.10%)
May 16, 2024	1.830	1.830	1.830	1.830	100	+0.14(+8.28%)
May 15, 2024	1.660	1.690	1.660	1.690	608	+0.05(+3.05%)
May 14, 2024	1.620	1.650	1.620	1.640	2,725	-0.13(-7.34%)
May 13, 2024	1.750	1.880	1.750	1.770	4,685	-0.15(-7.81%)
May 09, 2024	1.920			1.920	100	+0.00(+0.00%)
May 08, 2024	1.920	1.920	1.900	1.920	108,579	+0.01(+0.52%)
May 07, 2024	1.880	1.910	1.870	1.910	3,500	-0.05(-2.55%)
May 06, 2024	2.000	2.040	1.960	1.960	4,500	-0.02(-1.01%)
May 03, 2024	1.930	1.980	1.930	1.980	7,300	+0.15(+8.20%)
May 02, 2024	1.970	1.990	1.800	1.830	690,787	-0.09(-4.69%)
May 01, 2024	1.800	1.920	1.800	1.920	4,350	-0.08(-4.00%)
Apr 30, 2024	1.930	2.050	1.850	2.000	28,200	-0.03(-1.48%)
Apr 29, 2024	2.000	2.100	2.000	2.030	45,497	+0.06(+3.05%)
Apr 26, 2024	1.940	2.000	1.900	1.970	10,150	-0.10(-4.83%)
Apr 25, 2024	2.100	2.100	1.950	2.070	16,320	-0.23(-10.00%)
Apr 24, 2024	2.200	2.350	2.200	2.300	4,296	-0.10(-4.17%)
Apr 23, 2024	2.220	2.400	2.180	2.400	19,321	+0.03(+1.27%)
Apr 22, 2024	2.350	2.370	2.320	2.370	12,753	+0.12(+5.33%)
Apr 19, 2024	2.400	2.410	2.250	2.250	18,700	-0.15(-6.25%)
Apr 18, 2024	2.460	2.460	2.370	2.400	11,300	+0.10(+4.35%)
Apr 17, 2024	2.220	2.500	2.220	2.300	38,602	+0.07(+3.14%)
Apr 16, 2024	2.200	2.290	2.110	2.230	57,522	-0.07(-3.04%)
Apr 15, 2024	2.540	2.540	2.300	2.300	30,302	-0.23(-9.09%)
Apr 12, 2024	2.480	2.560	2.480	2.530	120,346	+0.06(+2.43%)
Apr 11, 2024	2.400	2.490	2.400	2.470	90,777	+0.15(+6.47%)
Apr 10, 2024	2.450	2.450	2.310	2.320	41,600	-0.21(-8.30%)
Apr 09, 2024	2.670	2.670	2.450	2.530	46,404	-0.17(-6.30%)
Apr 08, 2024	2.600	2.700	1.800	2.700	155,800	+0.17(+6.72%)
Apr 05, 2024	2.740	2.800	2.410	2.530	250,232	-0.16(-5.95%)
Apr 04, 2024	2.400	2.740	2.400	2.690	175,900	+0.43(+19.03%)
Apr 03, 2024	2.290	2.290	2.200	2.260	18,687	-0.04(-1.74%)
Apr 02, 2024	2.150	2.300	2.150	2.300	19,501	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: MOOO )

Historical Prices