Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:POWR)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:13 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 16, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Dec 12, 2025 0.0300 0.0300 0.0250 0.0300 15,827 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Dec 05, 2025 0.0350 0 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0350 0.0350 9,715 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0300 0.0350 192,000 +0.01(+16.67%)
Dec 02, 2025 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Dec 01, 2025 0.0300 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Nov 26, 2025 0.0300 0.0300 0.0200 0.0300 650,717 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 11, 2025 0.0300 0 +0.00(+0.00%)
Nov 10, 2025 0.0300 0.0450 0.0250 0.0300 1,347,890 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Nov 05, 2025 0.0400 0 -0.00(-11.11%)
Nov 04, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0450 0.0350 0.0450 35,000 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0450 0.0400 0.0450 5,500 +0.00(+0.00%)
Oct 30, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Oct 29, 2025 0.0350 0.0400 0.0350 0.0400 253,555 +0.00(+14.29%)
Oct 27, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2025 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Oct 21, 2025 0.0300 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Oct 20, 2025 0.0300 0.0300 0.0300 0.0300 335,200 +0.00(+0.00%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 187,707 -0.01(-14.29%)
Oct 16, 2025 0.0350 0.0350 0.0350 0.0350 151,500 -0.00(-12.50%)
Oct 15, 2025 0.0450 0.0450 0.0400 0.0400 86,296 +0.00(+14.29%)
Oct 14, 2025 0.0350 0.0350 0.0350 0.0350 11,205 -0.01(-22.22%)
Oct 10, 2025 0.0450 0 +0.00(+12.50%)
Oct 08, 2025 0.0400 0.0400 150 -0.00(-11.11%)
Oct 03, 2025 0.0450 0 +0.00(+0.00%)
Oct 02, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.