Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PNGA)

0.4300 UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.4300 0 -0.04(-8.51%)
Mar 16, 2026 0.4200 0.4800 0.3800 0.4700 418,980 +0.03(+6.82%)
Mar 13, 2026 0.3700 0.4400 0.3650 0.4400 714,181 +0.07(+18.92%)
Mar 12, 2026 0.3700 0.3700 0.3500 0.3700 161,194 +0.02(+5.71%)
Mar 11, 2026 0.3200 0.3500 0.2900 0.3500 182,612 +0.02(+6.06%)
Mar 10, 2026 0.3800 0.3900 0.3300 0.3300 349,946 -0.05(-13.16%)
Mar 09, 2026 0.3800 0.3800 0.3700 0.3800 12,421 -0.02(-5.00%)
Mar 06, 2026 0.3700 0.4000 0.3600 0.4000 311,735 +0.03(+8.11%)
Mar 05, 2026 0.3250 0.3800 0.3200 0.3700 447,000 +0.05(+15.62%)
Mar 04, 2026 0.3000 0.3300 0.2900 0.3200 166,000 -0.01(-1.54%)
Mar 03, 2026 0.3150 0.3250 0.3150 0.3250 54,500 +0.01(+3.17%)
Mar 02, 2026 0.2900 0.3300 0.2900 0.3150 247,000 +0.03(+8.62%)
Feb 27, 2026 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Feb 26, 2026 0.2600 0.3200 0.2550 0.2900 1,911,500 +0.04(+16.00%)
Feb 25, 2026 0.2400 0.2500 0.2100 0.2500 227,500 -0.01(-1.96%)
Feb 24, 2026 0.2400 0.2550 0.2400 0.2550 144,500 +0.01(+2.00%)
Feb 23, 2026 0.2500 0.2500 0.2400 0.2500 92,666 +0.01(+2.04%)
Feb 20, 2026 0.2450 0.2450 0.2450 0.2450 42,000 +0.00(+0.00%)
Feb 19, 2026 0.2450 0.2500 0.2450 0.2450 65,000 -0.02(-5.77%)
Feb 18, 2026 0.2600 0.2600 0.2500 0.2600 62,000 +0.00(+0.00%)
Feb 17, 2026 0.2400 0.2700 0.2400 0.2600 125,000 -0.01(-1.89%)
Feb 13, 2026 0.2650 0 +0.06(+29.27%)
Feb 12, 2026 0.1950 0.2050 0.1950 0.2050 15,500 -0.01(-4.65%)
Feb 11, 2026 0.2050 0.2200 0.2050 0.2150 56,250 -0.01(-2.27%)
Feb 10, 2026 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Feb 09, 2026 0.2150 0.2300 0.2150 0.2300 9,300 +0.01(+4.55%)
Feb 06, 2026 0.1850 0.2300 0.1850 0.2200 105,650 +0.04(+18.92%)
Feb 05, 2026 0.1850 0.1950 0.1800 0.1850 109,230 -0.02(-7.50%)
Feb 04, 2026 0.1850 0.2000 0.1850 0.2000 34,105 +0.02(+8.11%)
Feb 03, 2026 0.1800 0.1950 0.1800 0.1850 101,000 -0.02(-9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.