Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ESAU)

0.4950 -0.0150 (-2.94%)
Official Closing Price Updated: 3:59 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.5000 0.5000 0.4850 0.4950 102,210 -0.02(-2.94%)
Apr 21, 2025 0.5000 0.5100 0.4900 0.5100 119,572 +0.01(+2.00%)
Apr 17, 2025 0.5000 0 -0.01(-1.96%)
Apr 16, 2025 0.5000 0.5100 0.4800 0.5100 68,375 +0.01(+2.00%)
Apr 15, 2025 0.4550 0.5100 0.4550 0.5000 225,467 +0.04(+8.70%)
Apr 14, 2025 0.4550 0.4600 0.4400 0.4600 117,050 +0.01(+2.22%)
Apr 11, 2025 0.4400 0.4500 0.4200 0.4500 155,777 +0.03(+5.88%)
Apr 10, 2025 0.4400 0.4600 0.4000 0.4250 139,295 -0.03(-5.56%)
Apr 09, 2025 0.4600 0.4650 0.4350 0.4500 57,938 -0.04(-8.16%)
Apr 08, 2025 0.4500 0.4900 0.4300 0.4900 286,600 -0.02(-3.92%)
Apr 07, 2025 0.3050 0.5100 0.2800 0.5100 1,738,278 +0.22(+72.88%)
Apr 04, 2025 0.2950 0.3000 0.2900 0.2950 84,800 -0.01(-1.67%)
Apr 03, 2025 0.2950 0.3000 0.2900 0.3000 53,200 +0.02(+7.14%)
Apr 02, 2025 0.3200 0.3200 0.2800 0.2800 106,015 -0.03(-9.68%)
Apr 01, 2025 0.3250 0.3300 0.3000 0.3100 179,491 -0.02(-6.06%)
Mar 31, 2025 0.3350 0.3400 0.3300 0.3300 105,867 -0.01(-2.94%)
Mar 28, 2025 0.3400 0.3400 0.3250 0.3400 211,150 +0.00(+0.00%)
Mar 27, 2025 0.3300 0.3400 0.3200 0.3400 251,548 +0.00(+0.00%)
Mar 26, 2025 0.3500 0.3500 0.3200 0.3400 144,881 -0.01(-4.23%)
Mar 25, 2025 0.3400 0.3550 0.3300 0.3550 426,992 +0.01(+4.41%)
Mar 24, 2025 0.3400 0.3450 0.3250 0.3400 178,661 +0.01(+3.03%)
Mar 21, 2025 0.3350 0.3450 0.3300 0.3300 103,355 -0.01(-2.94%)
Mar 20, 2025 0.3250 0.3400 0.3200 0.3400 200,022 +0.02(+4.62%)
Mar 19, 2025 0.3400 0.3500 0.3150 0.3250 259,232 -0.02(-4.41%)
Mar 18, 2025 0.2850 0.3400 0.2850 0.3400 573,558 +0.05(+17.24%)
Mar 17, 2025 0.2800 0.2900 0.2800 0.2900 181,032 +0.01(+3.57%)
Mar 14, 2025 0.2700 0.2800 0.2700 0.2800 49,355 +0.00(+0.00%)
Mar 13, 2025 0.2600 0.2800 0.2600 0.2800 288,641 +0.02(+5.66%)
Mar 12, 2025 0.2550 0.2650 0.2450 0.2650 308,620 +0.02(+6.00%)
Mar 11, 2025 0.2450 0.2600 0.2300 0.2500 217,534 +0.02(+6.38%)
Mar 10, 2025 0.2250 0.2500 0.2200 0.2350 292,400 +0.02(+9.30%)
Mar 07, 2025 0.2100 0.2150 0.2000 0.2150 153,107 +0.01(+2.38%)
Mar 06, 2025 0.2100 0.2100 0.2000 0.2100 36,127 +0.01(+2.44%)
Mar 05, 2025 0.2200 0.2300 0.2000 0.2050 51,100 -0.02(-6.82%)
Mar 04, 2025 0.2300 0.2350 0.2200 0.2200 32,301 +0.00(+0.00%)
Mar 03, 2025 0.2400 0.2600 0.2200 0.2200 58,367 -0.02(-8.33%)
Feb 28, 2025 0.2650 0.2650 0.2400 0.2400 188,000 -0.02(-7.69%)
Feb 27, 2025 0.2450 0.2600 0.2400 0.2600 136,100 +0.02(+8.33%)
Feb 26, 2025 0.2350 0.2600 0.2350 0.2400 80,800 +0.01(+2.13%)
Feb 25, 2025 0.2400 0.2400 0.2350 0.2350 38,550 +0.00(+0.00%)
Feb 24, 2025 0.2550 0.2600 0.2350 0.2350 151,600 -0.02(-7.84%)
Feb 21, 2025 0.2650 0.2650 0.2550 0.2550 23,400 -0.01(-3.77%)
Feb 20, 2025 0.2650 0.2650 0.2600 0.2650 90,003 +0.00(+0.00%)
Feb 19, 2025 0.2650 0.2650 0.2600 0.2650 114,262 -0.01(-1.85%)
Feb 18, 2025 0.2600 0.2700 0.2600 0.2700 69,755 +0.02(+5.88%)
Feb 14, 2025 0.2550 0 +0.02(+6.25%)
Feb 13, 2025 0.2400 0.2400 0.2400 0.2400 10,730 +0.00(+0.00%)
Feb 12, 2025 0.2500 0.2500 0.2400 0.2400 60,152 -0.01(-4.00%)
Feb 11, 2025 0.2500 0.2500 0.2500 0.2500 2,058 +0.00(+0.00%)
Feb 10, 2025 0.2600 0.2600 0.2500 0.2500 16,009 +0.00(+0.00%)
Feb 07, 2025 0.2600 0.2650 0.2400 0.2500 164,500 -0.02(-7.41%)
Feb 06, 2025 0.2800 0.2800 0.2650 0.2700 56,933 -0.01(-1.82%)
Feb 05, 2025 0.2700 0.2800 0.2700 0.2750 62,150 +0.01(+1.85%)
Feb 04, 2025 0.2500 0.2750 0.2500 0.2700 212,486 +0.02(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.