Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NARA)

0.6200 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.6200 0.6200 138 -0.02(-3.13%)
Dec 15, 2025 0.6100 0.6500 0.6100 0.6400 7,131 -0.10(-13.51%)
Dec 11, 2025 0.7400 0.7400 100 -0.04(-5.13%)
Dec 10, 2025 0.8000 0.9000 0.7800 0.7800 23,140 +0.13(+20.00%)
Dec 04, 2025 0.6500 412 -0.15(-18.75%)
Dec 03, 2025 0.7000 0.8100 0.7000 0.8000 36,001 +0.05(+6.67%)
Dec 02, 2025 0.7600 0.8700 0.7500 0.7500 15,428 -0.25(-25.00%)
Dec 01, 2025 0.7400 1.000 0.7400 1.000 3,000 +0.26(+35.14%)
Nov 25, 2025 0.7400 0.7400 170 +0.00(+0.00%)
Nov 24, 2025 0.7600 1.200 0.7400 0.7400 6,950 -0.11(-12.94%)
Nov 21, 2025 0.8500 0.8500 0.8500 0.8500 5,401 -0.15(-15.00%)
Nov 19, 2025 1.000 1.000 70 +0.10(+11.11%)
Nov 18, 2025 0.9000 0.9000 0.9000 0.9000 3,353 +0.02(+2.27%)
Nov 14, 2025 0.8800 155 +0.02(+2.33%)
Nov 13, 2025 0.8600 0.8600 0.8600 0.8600 14,500 -0.03(-3.37%)
Nov 12, 2025 0.9300 0.9400 0.8900 0.8900 34,390 -0.11(-11.00%)
Nov 11, 2025 0.9800 1.000 0.9600 1.000 33,330 +0.00(+0.00%)
Nov 10, 2025 1.000 1.080 0.9200 1.000 41,126 +0.00(+0.00%)
Nov 07, 2025 1.010 1.010 1.000 1.000 5,000 +0.01(+1.01%)
Nov 06, 2025 0.9800 1.050 0.9700 0.9900 64,555 -0.01(-1.00%)
Nov 05, 2025 1.000 1.000 1.000 1.000 350 -0.20(-16.67%)
Nov 04, 2025 1.200 1.200 1.200 1.200 5,012 +0.00(+0.00%)
Nov 03, 2025 1.200 1.230 1.080 1.200 14,620 +0.00(+0.00%)
Oct 31, 2025 1.160 1.200 1.160 1.200 12,400 +0.01(+0.84%)
Oct 30, 2025 1.180 1.190 1.180 1.190 5,025 -0.02(-1.65%)
Oct 29, 2025 1.140 1.210 1.130 1.210 25,215 +0.03(+2.54%)
Oct 28, 2025 1.160 1.180 1.080 1.180 79,403 +0.06(+5.36%)
Oct 27, 2025 1.060 1.170 1.030 1.120 55,798 +0.03(+2.75%)
Oct 24, 2025 1.010 1.100 1.000 1.090 16,400 +0.11(+11.22%)
Oct 23, 2025 1.230 1.280 0.7500 0.9800 451,429 -0.20(-16.95%)
Oct 22, 2025 1.600 1.600 1.150 1.180 141,587 -0.22(-15.71%)
Oct 21, 2025 1.360 1.420 1.350 1.400 5,822 -0.18(-11.39%)
Oct 20, 2025 1.670 1.700 1.420 1.580 236,465 +0.08(+5.33%)
Oct 17, 2025 1.480 1.630 1.480 1.500 36,024 +0.02(+1.35%)
Oct 16, 2025 1.630 1.700 1.400 1.480 248,692 +0.18(+13.85%)
Oct 15, 2025 1.950 2.030 1.300 1.300 115,826 -0.70(-35.00%)
Oct 14, 2025 2.010 2.040 2.000 2.000 20,601 -0.07(-3.38%)
Oct 10, 2025 2.070 0 -0.08(-3.72%)
Oct 09, 2025 2.010 2.150 1.940 2.150 118,741 +0.16(+8.04%)
Oct 08, 2025 2.240 2.240 1.920 1.990 108,187 -0.13(-6.13%)
Oct 07, 2025 2.000 2.120 2.000 2.120 18,167 -0.08(-3.64%)
Oct 06, 2025 2.100 2.210 2.100 2.200 27,278 +0.00(+0.00%)
Oct 03, 2025 2.050 2.200 2.010 2.200 60,410 +0.20(+10.00%)
Oct 02, 2025 2.110 2.150 1.900 2.000 43,285 -0.15(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.