Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:VBAM)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1700 0.1750 0.1700 0.1700 60,000 +0.00(+0.00%)
May 08, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 07, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 06, 2025 0.1650 0.1700 0.1650 0.1700 11,000 +0.01(+6.25%)
May 05, 2025 0.1550 0.1600 0.1550 0.1600 39,500 +0.01(+6.67%)
May 02, 2025 0.1500 0.1500 0.1300 0.1500 10,004 +0.00(+0.00%)
May 01, 2025 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+7.14%)
Apr 30, 2025 0.1400 0.1400 0.1300 0.1400 36,500 +0.01(+3.70%)
Apr 29, 2025 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+3.85%)
Apr 28, 2025 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-3.70%)
Apr 25, 2025 0.1300 0.1350 0.1200 0.1350 23,500 +0.02(+12.50%)
Apr 24, 2025 0.1150 0.1300 0.1100 0.1200 100,884 +0.00(+0.00%)
Apr 23, 2025 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Apr 22, 2025 0.1050 0.1200 0.1050 0.1200 11,000 +0.01(+14.29%)
Apr 21, 2025 0.1050 0.1050 0.1000 0.1050 164,139 -0.01(-4.55%)
Apr 17, 2025 0.1100 0 +0.00(+0.00%)
Apr 16, 2025 0.1100 0.1100 0.0850 0.1100 75,500 +0.00(+0.00%)
Apr 15, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 14, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 11, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 10, 2025 0.1050 0.1100 0.1050 0.1100 22,000 -0.01(-8.33%)
Apr 09, 2025 0.1200 0.1200 0.1000 0.1200 14,500 +0.02(+20.00%)
Apr 08, 2025 0.1150 0.1250 0.1000 0.1000 17,000 -0.02(-16.67%)
Apr 07, 2025 0.1100 0.1300 0.1000 0.1200 32,500 -0.01(-7.69%)
Apr 04, 2025 0.1200 0.1400 0.1200 0.1300 37,300 +0.03(+23.81%)
Apr 03, 2025 0.1000 0.1100 0.0950 0.1050 265,000 +0.00(+5.00%)
Apr 02, 2025 0.0850 0.1050 0.0850 0.1000 112,000 +0.01(+17.65%)
Apr 01, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0850 0.0850 0.0800 0.0850 36,000 +0.00(+0.00%)
Mar 28, 2025 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Mar 27, 2025 0.0850 0.1000 0.0850 0.0900 48,000 +0.00(+0.00%)
Mar 26, 2025 0.1000 0.1000 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 25, 2025 0.0950 0.0950 0.0900 0.0900 162,000 -0.01(-5.26%)
Mar 24, 2025 0.1000 0.1000 0.0950 0.0950 67,000 -0.01(-5.00%)
Mar 21, 2025 0.0900 0.1000 0.0800 0.1000 75,200 +0.01(+5.26%)
Mar 20, 2025 0.0950 0.1000 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 19, 2025 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Mar 18, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 17, 2025 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Mar 14, 2025 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Mar 13, 2025 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Mar 12, 2025 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 11, 2025 0.1000 0.1100 0.1000 0.1000 31,500 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.1000 0.0850 0.1000 78,050 +0.00(+0.00%)
Mar 07, 2025 0.1100 0.1100 0.1000 0.1000 10,000 -0.00(-4.76%)
Mar 06, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 05, 2025 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Mar 04, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.