Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:MOLT)

0.4450 -0.0550 (-11.00%)

Streaming Delayed Price Updated: 12:42 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.4450	0.4450	0.4450	0.4450	500	-0.05(-11.00%)
Dec 17, 2025	0.5000			0.5000	0	+0.05(+11.11%)
Dec 12, 2025				0.4500	0	+0.03(+5.88%)
Dec 11, 2025	0.4250	0.4600	0.4250	0.4250	15,000	-0.08(-15.00%)
Dec 10, 2025	0.5000	0.5000	0.5000	0.5000	16,400	+0.04(+8.70%)
Dec 09, 2025	0.3600	0.4600	0.3500	0.4600	25,556	+0.08(+21.05%)
Dec 05, 2025				0.3800	0	-0.02(-5.00%)
Dec 03, 2025	0.4000			0.4000	0	+0.04(+9.59%)
Dec 01, 2025	0.3650			0.3650	0	+0.01(+1.39%)
Nov 27, 2025	0.3600			0.3600	0	-0.04(-10.00%)
Nov 18, 2025				0.4000	0	+0.01(+2.56%)
Nov 07, 2025				0.3900	0	+0.01(+2.63%)
Nov 06, 2025	0.4300	0.4500	0.3800	0.3800	91,500	+0.00(+0.00%)
Nov 04, 2025	0.3800			0.3800	0	+0.10(+38.18%)
Oct 30, 2025				0.2750	0	+0.00(+0.00%)
Oct 28, 2025	0.2750			0.2750	0	+0.00(+0.00%)
Oct 24, 2025				0.2750	0	+0.00(+0.00%)
Oct 16, 2025				0.2750	0	+0.00(+0.00%)
Oct 15, 2025	0.2750	0.2750	0.2750	0.2750	3,000	+0.01(+1.85%)
Oct 09, 2025				0.2700	0	-0.03(-10.00%)
Oct 06, 2025	0.3000			0.3000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:MOLT)

Historical Prices