Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PPB)

0.2000 +0.0250 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.2000 0.2100 0.2000 0.2000 22,500 +0.03(+14.29%)
Oct 27, 2025 0.1900 0.2000 0.1750 0.1750 77,600 -0.04(-16.67%)
Oct 24, 2025 0.1750 0.2100 0.1750 0.2100 140,080 +0.01(+7.69%)
Oct 23, 2025 0.2000 0.2000 0.1700 0.1950 112,150 -0.01(-2.50%)
Oct 22, 2025 0.2000 0.2000 0.2000 0.2000 24,000 -0.01(-4.76%)
Oct 21, 2025 0.2000 0.2100 0.2000 0.2100 15,000 -0.01(-2.33%)
Oct 20, 2025 0.2150 0.2150 0.2100 0.2150 37,412 +0.01(+4.88%)
Oct 17, 2025 0.2000 0.2100 0.1950 0.2050 76,000 +0.00(+0.00%)
Oct 16, 2025 0.2250 0.2250 0.1950 0.2050 364,000 -0.01(-4.65%)
Oct 15, 2025 0.2150 0.2150 0.2000 0.2150 91,000 +0.01(+4.88%)
Oct 14, 2025 0.2000 0.2350 0.2000 0.2050 530,910 +0.01(+5.13%)
Oct 10, 2025 0.1950 0 +0.04(+21.88%)
Oct 09, 2025 0.1600 0.1750 0.1600 0.1600 19,000 -0.01(-3.03%)
Oct 08, 2025 0.1750 0.1750 0.1650 0.1650 4,500 -0.01(-5.71%)
Oct 07, 2025 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Oct 06, 2025 0.1700 0.1800 0.1550 0.1800 399,922 +0.01(+5.88%)
Oct 03, 2025 0.1700 0.1700 0.1600 0.1700 286,750 +0.01(+6.25%)
Oct 02, 2025 0.1500 0.1700 0.1400 0.1600 252,150 +0.02(+18.52%)
Oct 01, 2025 0.1450 0.1450 0.1350 0.1350 20,500 -0.01(-3.57%)
Sep 30, 2025 0.1400 0.1500 0.1400 0.1400 10,500 +0.01(+3.70%)
Sep 29, 2025 0.1500 0.1600 0.1350 0.1350 112,500 -0.02(-15.62%)
Sep 26, 2025 0.1600 0.1650 0.1550 0.1600 6,950 -0.01(-3.03%)
Sep 25, 2025 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Sep 24, 2025 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Sep 23, 2025 0.1550 0.1700 0.1550 0.1600 55,500 -0.01(-3.03%)
Sep 22, 2025 0.1400 0.1650 0.1350 0.1650 24,500 -0.01(-2.94%)
Sep 19, 2025 0.1700 0.1750 0.1400 0.1700 18,500 -0.00(-2.86%)
Sep 18, 2025 0.1250 0.1800 0.1200 0.1750 200,587 +0.04(+34.62%)
Sep 17, 2025 0.1500 0.1600 0.1300 0.1300 127,900 -0.02(-13.33%)
Sep 16, 2025 0.1700 0.1750 0.1500 0.1500 72,462 -0.02(-14.29%)
Sep 15, 2025 0.1800 0.2000 0.1750 0.1750 444,457 +0.00(+0.00%)
Sep 12, 2025 0.1800 0.1850 0.1700 0.1750 280,199 -0.01(-2.78%)
Sep 11, 2025 0.1600 0.1800 0.1600 0.1800 370,770 +0.02(+16.13%)
Sep 10, 2025 0.1600 0.1650 0.1500 0.1550 213,016 -0.01(-3.13%)
Sep 09, 2025 0.1400 0.1600 0.1400 0.1600 402,693 +0.02(+18.52%)
Sep 08, 2025 0.1200 0.1400 0.1200 0.1350 364,084 +0.02(+12.50%)
Sep 05, 2025 0.1200 0.1200 0.1150 0.1200 118,000 +0.00(+0.00%)
Sep 04, 2025 0.1200 0.1200 0.1200 0.1200 55,510 +0.00(+0.00%)
Sep 03, 2025 0.1150 0.1200 0.1000 0.1200 350,500 +0.01(+9.09%)
Sep 02, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Aug 29, 2025 0.1200 0 +0.02(+20.00%)
Aug 28, 2025 0.1100 0.1200 0.1000 0.1000 106,000 -0.02(-16.67%)
Aug 27, 2025 0.1100 0.1200 0.1100 0.1200 18,114 +0.00(+0.00%)
Aug 26, 2025 0.1200 0.1200 0.1200 0.1200 1,216 +0.00(+0.00%)
Aug 25, 2025 0.1100 0.1200 0.1100 0.1200 63,616 +0.01(+9.09%)
Aug 22, 2025 0.1200 0.1200 0.1100 0.1100 54,400 -0.01(-8.33%)
Aug 21, 2025 0.1100 0.1200 0.1100 0.1200 29,000 +0.01(+9.09%)
Aug 20, 2025 0.1200 0.1200 0.0900 0.1100 199,600 -0.01(-12.00%)
Aug 18, 2025 0.1250 0.1250 0 +0.00(+0.00%)
Aug 15, 2025 0.1250 0.1250 0.1250 0.1250 86,600 -0.01(-3.85%)
Aug 14, 2025 0.1300 0.1350 0.1300 0.1300 368,251 +0.01(+4.00%)
Aug 13, 2025 0.1250 0.1350 0.1250 0.1250 200,036 -0.01(-7.41%)
Aug 12, 2025 0.1500 0.1500 0.1350 0.1350 237,858 -0.01(-6.90%)
Aug 11, 2025 0.1550 0.1550 0.1450 0.1450 27,500 -0.01(-6.45%)
Aug 08, 2025 0.1500 0.1750 0.1450 0.1550 187,719 +0.01(+6.90%)
Aug 07, 2025 0.1500 0.1500 0.1450 0.1450 7,100 -0.01(-3.33%)
Aug 06, 2025 0.1450 0.1500 0.1450 0.1500 52,000 +0.00(+0.00%)
Aug 05, 2025 0.1500 0.1500 0.1500 0.1500 90,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.