Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SCPE)

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.5500 0.5700 0.5200 0.5500 116,411 +0.01(+1.85%)
Nov 27, 2025 0.5500 0.5600 0.5400 0.5400 26,021 -0.01(-1.82%)
Nov 26, 2025 0.6000 0.6000 0.5400 0.5500 53,688 -0.02(-3.51%)
Nov 25, 2025 0.5800 0.6000 0.5500 0.5700 74,092 -0.01(-1.72%)
Nov 24, 2025 0.6100 0.6300 0.5800 0.5800 45,887 -0.04(-6.45%)
Nov 21, 2025 0.6300 0.6400 0.5900 0.6200 76,304 +0.05(+8.77%)
Nov 20, 2025 0.6400 0.6700 0.5700 0.5700 105,802 -0.04(-6.56%)
Nov 19, 2025 0.6200 0.6500 0.6000 0.6100 202,890 +0.01(+1.67%)
Nov 18, 2025 0.5700 0.6000 0.5600 0.6000 78,480 +0.02(+3.45%)
Nov 17, 2025 0.5700 0.6300 0.5700 0.5800 230,504 +0.03(+5.45%)
Nov 14, 2025 0.5600 0.5600 0.5200 0.5500 61,330 +0.03(+5.77%)
Nov 13, 2025 0.5900 0.6000 0.5100 0.5200 125,524 -0.06(-10.34%)
Nov 12, 2025 0.5600 0.6000 0.5600 0.5800 85,515 +0.04(+7.41%)
Nov 11, 2025 0.4850 0.5600 0.4850 0.5400 84,169 +0.05(+10.20%)
Nov 10, 2025 0.5300 0.5300 0.4850 0.4900 113,278 -0.03(-5.77%)
Nov 07, 2025 0.5700 0.5700 0.4550 0.5200 344,663 -0.06(-10.34%)
Nov 06, 2025 0.6000 0.6100 0.5400 0.5800 206,447 -0.06(-9.38%)
Nov 05, 2025 0.5700 0.6500 0.5600 0.6400 379,742 +0.12(+23.08%)
Nov 04, 2025 0.6100 0.6700 0.5000 0.5200 278,429 -0.16(-23.53%)
Nov 03, 2025 0.6900 0.7400 0.6600 0.6800 444,649 -0.02(-2.86%)
Oct 31, 2025 0.5700 0.7100 0.5500 0.7000 545,145 +0.13(+22.81%)
Oct 30, 2025 0.5500 0.5700 0.5200 0.5700 261,305 +0.03(+5.56%)
Oct 29, 2025 0.5100 0.5500 0.4850 0.5400 334,069 +0.03(+5.88%)
Oct 28, 2025 0.4800 0.5100 0.4600 0.5100 189,622 +0.04(+7.37%)
Oct 27, 2025 0.4500 0.4900 0.4200 0.4750 336,710 +0.00(+0.00%)
Oct 24, 2025 0.5700 0.5900 0.4650 0.4750 424,164 -0.11(-19.49%)
Oct 23, 2025 0.4900 0.6000 0.4800 0.5900 1,396,727 +0.10(+20.41%)
Oct 22, 2025 0.4350 0.4900 0.4200 0.4900 530,244 +0.05(+12.64%)
Oct 21, 2025 0.4300 0.4500 0.4300 0.4350 77,952 +0.00(+0.00%)
Oct 20, 2025 0.4400 0.4400 0.4250 0.4350 38,339 +0.02(+3.57%)
Oct 17, 2025 0.4400 0.4400 0.4200 0.4200 49,206 -0.02(-3.45%)
Oct 16, 2025 0.4650 0.4650 0.4300 0.4350 83,033 -0.03(-6.45%)
Oct 15, 2025 0.4550 0.4650 0.4150 0.4650 433,735 +0.04(+8.14%)
Oct 14, 2025 0.4550 0.4550 0.4150 0.4300 128,061 -0.02(-4.44%)
Oct 10, 2025 0.4500 0 +0.06(+15.38%)
Oct 09, 2025 0.4100 0.4150 0.3900 0.3900 62,762 -0.02(-4.88%)
Oct 08, 2025 0.4000 0.4100 0.3750 0.4100 75,187 +0.01(+3.80%)
Oct 07, 2025 0.4100 0.4100 0.3750 0.3950 151,741 -0.01(-1.25%)
Oct 06, 2025 0.4150 0.4150 0.3850 0.4000 210,155 +0.00(+0.00%)
Oct 03, 2025 0.4150 0.4150 0.3500 0.4000 599,450 -0.01(-3.61%)
Oct 02, 2025 0.4150 0.4150 0.4000 0.4150 110,900 +0.01(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.