Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:SCPE)

0.4550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4700 0.4900 0.4150 0.4550 218,323 +0.00(+0.00%)
Apr 01, 2025 0.4050 0.4550 0.4000 0.4550 137,164 +0.05(+12.35%)
Mar 31, 2025 0.4600 0.4600 0.3750 0.4050 348,497 -0.04(-10.00%)
Mar 28, 2025 0.4600 0.4600 0.4350 0.4500 133,365 -0.03(-7.22%)
Mar 27, 2025 0.5800 0.6200 0.4600 0.4850 479,148 -0.08(-13.39%)
Mar 26, 2025 0.4850 0.6500 0.4650 0.5600 822,580 +0.11(+24.44%)
Mar 25, 2025 0.4600 0.4950 0.4400 0.4500 196,443 -0.01(-1.10%)
Mar 24, 2025 0.5600 0.5800 0.4550 0.4550 329,388 -0.07(-12.50%)
Mar 21, 2025 0.5500 0.5900 0.5000 0.5200 379,055 -0.10(-16.13%)
Mar 20, 2025 0.7800 0.7900 0.6200 0.6200 599,994 -0.16(-20.51%)
Mar 19, 2025 0.6700 0.7800 0.6000 0.7800 1,461,771 +0.18(+30.00%)
Mar 18, 2025 0.6000 0.6750 0.5500 0.6000 912,108 +0.01(+1.69%)
Mar 17, 2025 0.5100 0.6300 0.5100 0.5900 745,710 +0.11(+22.92%)
Mar 14, 2025 0.4800 0.5400 0.3850 0.4800 1,028,384 +0.03(+7.87%)
Mar 13, 2025 0.3550 0.4500 0.3350 0.4450 787,214 +0.10(+27.14%)
Mar 12, 2025 0.3350 0.3500 0.3300 0.3500 82,740 +0.02(+6.06%)
Mar 11, 2025 0.3600 0.3750 0.3300 0.3300 107,213 +0.00(+0.00%)
Mar 10, 2025 0.3550 0.3800 0.3200 0.3300 256,695 -0.02(-7.04%)
Mar 07, 2025 0.3650 0.3700 0.3450 0.3550 136,200 -0.01(-2.74%)
Mar 06, 2025 0.4150 0.4300 0.3650 0.3650 51,771 -0.03(-8.18%)
Mar 05, 2025 0.3600 0.4150 0.3600 0.3975 88,086 +0.01(+3.25%)
Mar 04, 2025 0.3950 0.4000 0.3600 0.3850 148,804 -0.04(-9.41%)
Mar 03, 2025 0.4100 0.4750 0.3800 0.4250 75,860 -0.04(-7.61%)
Feb 28, 2025 0.4500 0.4800 0.4150 0.4600 245,700 +0.01(+1.10%)
Feb 27, 2025 0.4100 0.5100 0.3800 0.4550 638,561 +0.08(+19.74%)
Feb 26, 2025 0.3600 0.3800 0.3350 0.3800 192,101 +0.05(+15.15%)
Feb 25, 2025 0.4000 0.4050 0.3300 0.3300 432,075 -0.05(-13.16%)
Feb 24, 2025 0.4200 0.4200 0.3800 0.3800 222,845 -0.04(-9.52%)
Feb 21, 2025 0.4450 0.4450 0.3900 0.4200 177,031 -0.03(-5.62%)
Feb 20, 2025 0.4700 0.4750 0.4250 0.4450 230,763 +0.03(+5.95%)
Feb 19, 2025 0.4150 0.4850 0.4050 0.4200 281,706 +0.00(+0.00%)
Feb 18, 2025 0.4250 0.4400 0.3850 0.4200 295,500 -0.03(-5.62%)
Feb 14, 2025 0.4450 0 -0.03(-6.32%)
Feb 13, 2025 0.4500 0.4750 0.4350 0.4750 133,951 +0.04(+9.20%)
Feb 12, 2025 0.4550 0.4700 0.4350 0.4350 39,150 -0.02(-4.40%)
Feb 11, 2025 0.5100 0.5100 0.4550 0.4550 160,925 -0.04(-9.00%)
Feb 10, 2025 0.5100 0.5200 0.5000 0.5000 35,996 -0.01(-1.96%)
Feb 07, 2025 0.5100 0.5300 0.5000 0.5100 56,666 +0.02(+3.03%)
Feb 06, 2025 0.4750 0.5300 0.4750 0.4950 112,100 +0.03(+5.32%)
Feb 05, 2025 0.4950 0.4950 0.4600 0.4700 143,291 +0.00(+0.00%)
Feb 04, 2025 0.5100 0.5100 0.4500 0.4700 259,255 -0.04(-7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.