Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.1350 -0.0200 (-12.90%)
Official Closing Price Updated: 2:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1550 0.1550 0.1350 0.1350 52,600 -0.02(-12.90%)
Feb 13, 2025 0.1500 0.1550 0.1500 0.1550 33,500 +0.01(+3.33%)
Feb 12, 2025 0.1350 0.1600 0.1350 0.1500 143,507 -0.01(-3.23%)
Feb 11, 2025 0.1550 0.1550 0.1400 0.1550 85,980 +0.00(+0.00%)
Feb 10, 2025 0.1500 0.1550 0.1500 0.1550 197,500 +0.01(+6.90%)
Feb 07, 2025 0.1550 0.1600 0.1450 0.1450 145,499 +0.00(+0.00%)
Feb 06, 2025 0.1500 0.1500 0.1450 0.1450 85,263 -0.01(-3.33%)
Feb 05, 2025 0.1500 0.1700 0.1450 0.1500 150,200 -0.01(-6.25%)
Feb 04, 2025 0.1400 0.1600 0.1400 0.1600 77,250 +0.02(+14.29%)
Feb 03, 2025 0.1400 0.1400 0.1300 0.1400 47,000 +0.00(+0.00%)
Jan 31, 2025 0.1450 0.1450 0.1400 0.1400 10,500 -0.00(-3.45%)
Jan 30, 2025 0.1450 0.1450 0.1450 0.1450 69,651 -0.01(-6.45%)
Jan 29, 2025 0.1250 0.1700 0.1250 0.1550 595,000 +0.03(+24.00%)
Jan 28, 2025 0.1350 0.1350 0.1250 0.1250 375,500 -0.01(-7.41%)
Jan 27, 2025 0.1300 0.1350 0.1300 0.1350 97,599 +0.00(+0.00%)
Jan 24, 2025 0.1300 0.1350 0.1250 0.1350 73,851 +0.00(+0.00%)
Jan 23, 2025 0.1200 0.1350 0.1200 0.1350 147,600 +0.02(+12.50%)
Jan 22, 2025 0.1300 0.1350 0.1100 0.1200 345,133 -0.01(-7.69%)
Jan 21, 2025 0.1550 0.1550 0.1200 0.1300 462,702 -0.03(-18.75%)
Jan 20, 2025 0.1700 0.1900 0.1600 0.1600 155,462 +0.01(+3.23%)
Jan 17, 2025 0.1650 0.1700 0.1400 0.1550 134,501 -0.01(-6.06%)
Jan 16, 2025 0.1750 0.1750 0.1650 0.1650 5,200 -0.02(-10.81%)
Jan 15, 2025 0.1800 0.1900 0.1700 0.1850 57,611 +0.01(+2.78%)
Jan 14, 2025 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Jan 13, 2025 0.1800 0.1900 0.1650 0.1900 58,000 +0.02(+11.76%)
Jan 10, 2025 0.1700 0.1700 0.1700 0.1700 56,500 -0.00(-2.86%)
Jan 09, 2025 0.1750 0.1750 0.1750 0.1750 1,647 -0.01(-2.78%)
Jan 08, 2025 0.1800 0.1800 0.1750 0.1800 18,746 -0.01(-2.70%)
Jan 07, 2025 0.1750 0.1850 0.1750 0.1850 25,000 +0.00(+0.00%)
Jan 06, 2025 0.1800 0.1850 0.1750 0.1850 38,000 -0.01(-2.63%)
Jan 03, 2025 0.1750 0.1900 0.1750 0.1900 36,500 +0.02(+11.76%)
Jan 02, 2025 0.1650 0.1700 0.1600 0.1700 25,478 +0.01(+6.25%)
Dec 31, 2024 0.1600 0 +0.00(+0.00%)
Dec 30, 2024 0.1700 0.1700 0.1600 0.1600 52,253 -0.01(-8.57%)
Dec 27, 2024 0.1850 0.1850 0.1750 0.1750 50,500 -0.01(-2.78%)
Dec 24, 2024 0.1800 0 +0.01(+5.88%)
Dec 23, 2024 0.1650 0.1750 0.1650 0.1700 68,500 +0.01(+3.03%)
Dec 20, 2024 0.1700 0.1700 0.1450 0.1650 249,219 -0.01(-5.71%)
Dec 19, 2024 0.1800 0.1800 0.1750 0.1750 93,500 -0.03(-12.50%)
Dec 18, 2024 0.1800 0.2000 0.1700 0.2000 241,100 +0.02(+11.11%)
Dec 17, 2024 0.1850 0.1950 0.1800 0.1800 78,500 -0.01(-2.70%)
Dec 16, 2024 0.1900 0.2000 0.1800 0.1850 73,025 +0.00(+0.00%)
Dec 13, 2024 0.1950 0.1950 0.1850 0.1850 169,001 -0.01(-5.13%)
Dec 12, 2024 0.1900 0.2150 0.1900 0.1950 250,780 +0.01(+5.41%)
Dec 11, 2024 0.2100 0.2100 0.1850 0.1850 254,020 -0.02(-11.90%)
Dec 10, 2024 0.1900 0.2200 0.1850 0.2100 164,800 +0.02(+10.53%)
Dec 09, 2024 0.1900 0.1900 0.1800 0.1900 274,532 +0.00(+0.00%)
Dec 06, 2024 0.2100 0.2100 0.1900 0.1900 236,406 -0.02(-11.63%)
Dec 05, 2024 0.2200 0.2200 0.2000 0.2150 102,500 -0.01(-2.27%)
Dec 04, 2024 0.2250 0.2250 0.2200 0.2200 128,500 +0.01(+2.33%)
Dec 03, 2024 0.2200 0.2200 0.2150 0.2150 56,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.