Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPIR)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0400 0.0400 0.0400 0.0400 455,969 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0400 0.0350 0.0400 202,000 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0400 0.0350 0.0400 55,172 +0.00(+14.29%)
Aug 11, 2025 0.0350 0.0400 0.0350 0.0350 199,000 -0.00(-12.50%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0400 1,473,857 +0.00(+0.00%)
Aug 07, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 06, 2025 0.0350 0.0400 0.0350 0.0350 204,096 -0.00(-12.50%)
Aug 05, 2025 0.0400 0.0400 0.0350 0.0400 209,708 -0.00(-11.11%)
Aug 01, 2025 0.0450 0 +0.00(+12.50%)
Jul 31, 2025 0.0400 0.0450 0.0400 0.0400 147,110 +0.00(+0.00%)
Jul 30, 2025 0.0400 0.0450 0.0400 0.0400 120,472 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0400 0.0350 0.0400 285,500 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0350 0.0400 165,000 -0.00(-11.11%)
Jul 25, 2025 0.0400 0.0450 0.0400 0.0450 650,550 +0.00(+0.00%)
Jul 24, 2025 0.0400 0.0450 0.0400 0.0450 124,500 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0500 0.0450 0.0450 547,922 -0.01(-10.00%)
Jul 22, 2025 0.0500 0.0550 0.0500 0.0500 538,378 -0.00(-9.09%)
Jul 21, 2025 0.0500 0.0550 0.0450 0.0550 540,310 +0.00(+10.00%)
Jul 18, 2025 0.0450 0.0500 0.0450 0.0500 122,220 +0.01(+11.11%)
Jul 17, 2025 0.0450 0.0450 0.0400 0.0450 765,400 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0450 0.0400 0.0450 170,200 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0450 0.0400 0.0450 202,500 +0.01(+28.57%)
Jul 14, 2025 0.0400 0.0450 0.0350 0.0350 247,125 -0.00(-12.50%)
Jul 11, 2025 0.0400 0.0400 0.0350 0.0400 326,134 +0.00(+0.00%)
Jul 10, 2025 0.0400 0.0400 0.0350 0.0400 336,500 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0400 0.0350 0.0400 272,026 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0400 0.0300 0.0400 301,000 +0.00(+14.29%)
Jul 07, 2025 0.0400 0.0400 0.0300 0.0350 146,361 +0.00(+0.00%)
Jul 04, 2025 0.0400 0.0400 0.0350 0.0350 620,642 -0.00(-12.50%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 381,500 +0.00(+14.29%)
Jul 02, 2025 0.0450 0.0450 0.0350 0.0350 461,299 -0.01(-22.22%)
Jun 30, 2025 0.0450 0 +0.00(+12.50%)
Jun 27, 2025 0.0400 0.0450 0.0400 0.0400 303,775 +0.00(+0.00%)
Jun 26, 2025 0.0450 0.0500 0.0400 0.0400 358,200 -0.01(-20.00%)
Jun 25, 2025 0.0500 0.0500 0.0450 0.0500 41,900 +0.00(+0.00%)
Jun 24, 2025 0.0400 0.0500 0.0400 0.0500 188,000 +0.01(+11.11%)
Jun 23, 2025 0.0450 0.0450 0.0400 0.0450 280,000 +0.00(+0.00%)
Jun 20, 2025 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Jun 19, 2025 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Jun 18, 2025 0.0400 0.0450 0.0400 0.0450 111,100 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0450 0.0400 0.0450 289,000 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0450 0.0350 0.0450 370,000 +0.00(+12.50%)
Jun 13, 2025 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 12, 2025 0.0400 0.0450 0.0400 0.0450 199,250 +0.00(+0.00%)
Jun 11, 2025 0.0450 0.0450 0.0450 0.0450 148,722 -0.01(-10.00%)
Jun 10, 2025 0.0500 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jun 09, 2025 0.0450 0.0500 0.0400 0.0500 586,000 +0.01(+11.11%)
Jun 06, 2025 0.0400 0.0450 0.0400 0.0450 414,000 +0.00(+0.00%)
Jun 05, 2025 0.0450 0.0450 0.0400 0.0450 133,000 -0.01(-10.00%)
Jun 04, 2025 0.0450 0.0500 0.0450 0.0500 184,847 +0.00(+0.00%)
Jun 03, 2025 0.0450 0.0500 0.0450 0.0500 1,196,402 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.