Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.0550 UNCHANGED
Official Closing Price Updated: 1:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0.0600 0.0500 0.0550 82,700 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0600 0.0550 0.0550 16,000 +0.00(+0.00%)
Feb 12, 2025 0.0600 0.0600 0.0550 0.0550 49,000 -0.00(-8.33%)
Feb 11, 2025 0.0600 0.0600 0.0550 0.0600 91,000 +0.00(+9.09%)
Feb 10, 2025 0.0550 0.0550 0.0550 0.0550 30,004 +0.00(+0.00%)
Feb 07, 2025 0.0600 0.0600 0.0550 0.0550 91,000 -0.01(-15.38%)
Feb 06, 2025 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+18.18%)
Feb 05, 2025 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Feb 04, 2025 0.0550 0.0600 0.0500 0.0600 129,000 +0.00(+9.09%)
Feb 03, 2025 0.0500 0.0550 0.0500 0.0550 42,000 +0.00(+10.00%)
Jan 31, 2025 0.0550 0.0550 0.0500 0.0500 147,000 -0.00(-9.09%)
Jan 30, 2025 0.0550 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 29, 2025 0.0650 0.0650 0.0450 0.0600 45,000 +0.01(+33.33%)
Jan 28, 2025 0.0600 0.0600 0.0450 0.0450 97,000 -0.01(-18.18%)
Jan 27, 2025 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jan 24, 2025 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 21, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 17, 2025 0.0450 0.0600 0.0450 0.0600 128,000 +0.01(+20.00%)
Jan 16, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 133,500 -0.01(-10.00%)
Jan 13, 2025 0.0500 0.0500 0 +0.01(+25.00%)
Jan 10, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 11,030 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 1,998 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 +0.00(+14.29%)
Dec 27, 2024 0.0350 0 +0.00(+0.00%)
Dec 24, 2024 0.0350 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0 -0.00(-12.50%)
Dec 17, 2024 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Dec 16, 2024 0.0300 0.0350 0.0250 0.0350 140,900 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.