Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:RFLX)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0250 0.0250 985 +0.00(+0.00%)
May 14, 2025 0.0250 0.0300 0.0250 0.0250 1,047,000 -0.00(-16.67%)
May 13, 2025 0.0300 0.0350 0.0300 0.0300 1,276,000 -0.01(-14.29%)
May 08, 2025 0.0350 0 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 22,963 +0.00(+0.00%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Apr 30, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 431,000 +0.00(+0.00%)
Apr 28, 2025 0.0350 0.0350 0.0350 0.0350 222,000 +0.00(+0.00%)
Apr 25, 2025 0.0350 0.0350 0.0350 0.0350 1,107,000 -0.00(-12.50%)
Apr 24, 2025 0.0400 0.0400 0.0350 0.0400 938,700 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 166,850 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0450 0.0400 0.0400 1,793,250 +0.00(+0.00%)
Apr 21, 2025 0.0400 0.0400 0.0400 0.0400 1,400,000 +0.00(+0.00%)
Apr 17, 2025 0.0400 0 -0.00(-11.11%)
Apr 16, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Apr 15, 2025 0.0500 0.0500 0.0450 0.0450 538,500 -0.01(-10.00%)
Apr 14, 2025 0.0450 0.0500 0.0450 0.0500 491,500 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Apr 09, 2025 0.0600 0.0600 0.0500 0.0550 518,000 +0.00(+10.00%)
Apr 08, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 03, 2025 0.0500 0 +0.00(+0.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 01, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 27, 2025 0.0500 0 -0.00(-9.09%)
Mar 26, 2025 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Mar 25, 2025 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 24, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Mar 21, 2025 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Mar 20, 2025 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Mar 18, 2025 0.0500 0.0500 200 -0.00(-9.09%)
Mar 17, 2025 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 14, 2025 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 13, 2025 0.0550 0.0650 0.0550 0.0650 73,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.