Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARWY)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Aug 12, 2025 0.0500 0.0500 100 +0.01(+11.11%)
Aug 11, 2025 0.0450 0.0450 0.0450 0.0450 8,135 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0450 0.0450 0.0450 9,790 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Aug 05, 2025 0.0500 0.0500 0.0450 0.0500 6,250 +0.00(+0.00%)
Aug 01, 2025 0.0500 0 -0.00(-9.09%)
Jul 31, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 30, 2025 0.0550 0.0550 0.0550 0.0550 38,061 +0.00(+0.00%)
Jul 29, 2025 0.0550 0.0550 0.0500 0.0550 148,000 +0.00(+10.00%)
Jul 28, 2025 0.0550 0.0550 0.0450 0.0500 35,819 +0.01(+11.11%)
Jul 22, 2025 0.0450 0.0450 100 -0.01(-18.18%)
Jul 18, 2025 0.0550 13 +0.00(+10.00%)
Jul 17, 2025 0.0550 0.0550 0.0500 0.0500 19,181 +0.01(+11.11%)
Jul 16, 2025 0.0450 0.0450 0.0400 0.0450 2,011 +0.00(+0.00%)
Jul 15, 2025 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 40,438 -0.00(-9.09%)
Jul 11, 2025 0.0550 0.0550 0.0550 0.0550 2,007 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2025 0.0450 0.0550 0.0450 0.0550 4,000 +0.00(+0.00%)
Jul 03, 2025 0.0550 0.0550 100 +0.00(+0.00%)
Jul 02, 2025 0.0500 0.0550 0.0500 0.0550 14,400 +0.00(+10.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0500 0.0450 0.0500 95,499 +0.01(+11.11%)
Jun 26, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.01(+50.00%)
Jun 25, 2025 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jun 24, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 23, 2025 0.0400 0.0400 0.0350 0.0400 92,255 -0.00(-11.11%)
Jun 20, 2025 0.0450 0.0450 0.0450 0.0450 2,237 +0.01(+50.00%)
Jun 18, 2025 0.0300 0.0300 0 -0.01(-25.00%)
Jun 17, 2025 0.0350 0.0450 0.0350 0.0400 105,141 +0.01(+33.33%)
Jun 10, 2025 0.0300 89 -0.01(-14.29%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 2,857 +0.00(+0.00%)
Jun 05, 2025 0.0350 0.0350 886 +0.01(+16.67%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 1,527 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.