Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DMED)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1000 0.1000 0.0850 0.0900 1,003,965 -0.01(-10.00%)
Apr 13, 2026 0.1150 0.1150 0.0950 0.1000 724,117 -0.01(-9.09%)
Apr 10, 2026 0.1200 0.1200 0.1100 0.1100 319,052 -0.01(-12.00%)
Apr 09, 2026 0.1200 0.1250 0.1150 0.1250 91,951 +0.01(+8.70%)
Apr 08, 2026 0.1300 0.1350 0.1150 0.1150 799,266 -0.00(-4.17%)
Apr 07, 2026 0.1300 0.1350 0.1150 0.1200 484,967 -0.02(-14.29%)
Apr 06, 2026 0.1100 0.1450 0.1000 0.1400 1,897,910 +0.04(+40.00%)
Apr 02, 2026 0.1000 0 +0.01(+11.11%)
Apr 01, 2026 0.0950 0.1050 0.0900 0.0900 571,449 -0.01(-10.00%)
Mar 31, 2026 0.0900 0.1000 0.0850 0.1000 981,772 +0.01(+11.11%)
Mar 30, 2026 0.1000 0.1000 0.0900 0.0900 312,934 -0.01(-10.00%)
Mar 27, 2026 0.1000 0.1100 0.0950 0.1000 636,784 +0.00(+0.00%)
Mar 26, 2026 0.1100 0.1100 0.1000 0.1000 247,475 -0.01(-9.09%)
Mar 25, 2026 0.1100 0.1100 0.1000 0.1100 295,889 +0.00(+0.00%)
Mar 24, 2026 0.1200 0.1200 0.1100 0.1100 346,005 +0.00(+0.00%)
Mar 23, 2026 0.0950 0.1200 0.0950 0.1100 805,649 +0.01(+10.00%)
Mar 20, 2026 0.1150 0.1150 0.0900 0.1000 1,366,231 -0.01(-13.04%)
Mar 19, 2026 0.1350 0.1400 0.1100 0.1150 2,061,714 -0.01(-8.00%)
Mar 18, 2026 0.1600 0.1650 0.1250 0.1250 3,169,218 -0.04(-21.88%)
Mar 17, 2026 0.1650 0.1950 0.1500 0.1600 1,160,543 -0.01(-3.03%)
Mar 16, 2026 0.1700 0.1950 0.1600 0.1650 1,315,722 +0.00(+0.00%)
Mar 13, 2026 0.2000 0.2150 0.1600 0.1650 2,983,776 -0.04(-21.43%)
Mar 12, 2026 0.2150 0.2500 0.2050 0.2100 3,466,687 +0.01(+5.00%)
Mar 11, 2026 0.1650 0.2200 0.1600 0.2000 5,646,078 +0.05(+29.03%)
Mar 10, 2026 0.1300 0.2000 0.1250 0.1550 7,625,362 +0.04(+34.78%)
Mar 09, 2026 0.1000 0.1150 0.1000 0.1150 928,865 +0.01(+15.00%)
Mar 06, 2026 0.0950 0.1000 0.0950 0.1000 935,329 +0.01(+11.11%)
Mar 05, 2026 0.1000 0.1000 0.0900 0.0900 888,660 -0.01(-10.00%)
Mar 04, 2026 0.0950 0.1200 0.0950 0.1000 1,361,378 +0.00(+0.00%)
Mar 03, 2026 0.0950 0.1050 0.0900 0.1000 1,653,936 +0.01(+5.26%)
Mar 02, 2026 0.0850 0.0950 0.0800 0.0950 1,659,300 +0.01(+18.75%)
Feb 27, 2026 0.0750 0.0850 0.0700 0.0800 1,080,845 +0.01(+6.67%)
Feb 26, 2026 0.0700 0.0800 0.0650 0.0750 710,059 +0.00(+7.14%)
Feb 25, 2026 0.0750 0.0750 0.0650 0.0700 1,259,205 +0.00(+0.00%)
Feb 24, 2026 0.0700 0.0800 0.0700 0.0700 400,721 +0.00(+0.00%)
Feb 23, 2026 0.0700 0.0700 0.0650 0.0700 527,633 +0.00(+0.00%)
Feb 20, 2026 0.0700 0.0700 0.0650 0.0700 222,076 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0700 0.0650 0.0700 177,001 +0.00(+0.00%)
Feb 18, 2026 0.0750 0.0750 0.0700 0.0700 290,366 -0.00(-6.67%)
Feb 17, 2026 0.0750 0.0750 0.0650 0.0750 65,792 +0.00(+7.14%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 12, 2026 0.0750 0.0750 0.0650 0.0700 471,056 +0.00(+0.00%)
Feb 11, 2026 0.0700 0.0750 0.0700 0.0700 642,449 +0.01(+7.69%)
Feb 10, 2026 0.0650 0.0650 0.0650 0.0650 362,420 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 0.0600 0.0650 563,477 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0750 0.0650 0.0650 389,263 -0.01(-7.14%)
Feb 05, 2026 0.0700 0.0750 0.0700 0.0700 492,557 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0750 0.0700 0.0700 306,779 +0.01(+7.69%)
Feb 03, 2026 0.0650 0.0700 0.0650 0.0650 279,530 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.