Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BNXT)

0.8400 -0.0300 (-3.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.8700 0.8700 0.8400 0.8400 98,210 -0.03(-3.45%)
Sep 25, 2025 0.8900 0.8900 0.8500 0.8700 58,903 -0.02(-2.25%)
Sep 24, 2025 0.9000 0.9000 0.8800 0.8900 54,067 +0.00(+0.00%)
Sep 23, 2025 0.9100 0.9100 0.8500 0.8900 139,152 +0.01(+1.14%)
Sep 22, 2025 0.8800 0.8800 0.8500 0.8800 33,940 +0.00(+0.00%)
Sep 19, 2025 0.8200 0.8800 0.8200 0.8800 246,130 +0.04(+4.76%)
Sep 18, 2025 0.8000 0.8700 0.7900 0.8400 355,655 +0.14(+20.00%)
Sep 17, 2025 0.6600 0.7800 0.6600 0.7000 241,200 +0.05(+7.69%)
Sep 16, 2025 0.6900 0.6900 0.6000 0.6500 209,169 -0.08(-10.96%)
Sep 15, 2025 0.8600 0.8700 0.7000 0.7300 112,125 -0.10(-12.05%)
Sep 12, 2025 0.8700 0.9000 0.8100 0.8300 106,509 -0.03(-3.49%)
Sep 11, 2025 0.9500 0.9500 0.8400 0.8600 172,759 -0.05(-5.49%)
Sep 10, 2025 0.9500 0.9600 0.8800 0.9100 39,000 -0.03(-3.19%)
Sep 09, 2025 0.9700 1.000 0.9400 0.9400 118,385 +0.02(+2.17%)
Sep 08, 2025 1.000 1.000 0.9000 0.9200 64,552 -0.03(-3.16%)
Sep 05, 2025 0.9200 1.040 0.9000 0.9500 124,600 +0.09(+10.47%)
Sep 04, 2025 0.9000 0.9300 0.8400 0.8600 104,500 -0.12(-12.24%)
Sep 03, 2025 1.000 1.010 0.9500 0.9800 147,805 -0.03(-2.97%)
Sep 02, 2025 1.020 1.040 1.000 1.010 106,000 -0.01(-0.98%)
Aug 29, 2025 1.020 0 +0.03(+3.03%)
Aug 28, 2025 1.020 1.020 0.9900 0.9900 92,898 -0.01(-1.00%)
Aug 27, 2025 1.030 1.030 1.000 1.000 236,602 -0.01(-0.99%)
Aug 26, 2025 1.050 1.050 0.9900 1.010 195,901 -0.04(-3.81%)
Aug 25, 2025 1.040 1.060 1.010 1.050 84,149 +0.04(+3.96%)
Aug 22, 2025 1.060 1.060 1.010 1.010 65,600 -0.01(-0.98%)
Aug 21, 2025 1.030 1.030 1.020 1.020 21,620 -0.01(-0.97%)
Aug 20, 2025 1.020 1.080 1.000 1.030 162,209 +0.03(+3.00%)
Aug 19, 2025 1.010 1.030 1.000 1.000 188,300 -0.01(-0.99%)
Aug 18, 2025 1.050 1.050 0.9900 1.010 120,685 -0.05(-4.72%)
Aug 15, 2025 1.000 1.060 1.000 1.060 231,500 +0.06(+6.00%)
Aug 14, 2025 1.010 1.050 0.9800 1.000 190,593 -0.07(-6.54%)
Aug 13, 2025 1.000 1.070 1.000 1.070 353,414 +0.12(+12.63%)
Aug 12, 2025 0.9700 0.9700 0.9500 0.9500 118,251 +0.01(+1.06%)
Aug 11, 2025 0.9600 1.020 0.9400 0.9400 207,795 +0.04(+4.44%)
Aug 08, 2025 1.000 1.000 0.8100 0.9000 578,092 -0.10(-10.00%)
Aug 07, 2025 1.060 1.100 0.9400 1.000 1,020,411 +0.19(+23.46%)
Aug 06, 2025 0.7700 0.8200 0.7600 0.8100 310,730 +0.07(+9.46%)
Aug 05, 2025 0.7500 0.8000 0.7400 0.7400 83,128 +0.04(+5.71%)
Aug 01, 2025 0.7000 0 +0.01(+1.45%)
Jul 31, 2025 0.6700 0.6900 0.6700 0.6900 105,194 +0.02(+2.99%)
Jul 30, 2025 0.6500 0.6700 0.6300 0.6700 91,000 +0.02(+3.08%)
Jul 29, 2025 0.6600 0.6700 0.6300 0.6500 118,000 +0.03(+4.84%)
Jul 28, 2025 0.6000 0.6300 0.6000 0.6200 92,050 +0.05(+8.77%)
Jul 25, 2025 0.5600 0.5900 0.5600 0.5700 81,500 +0.01(+1.79%)
Jul 24, 2025 0.5700 0.5800 0.5600 0.5600 59,450 -0.01(-1.75%)
Jul 23, 2025 0.5700 0.5900 0.5400 0.5700 193,364 +0.01(+1.79%)
Jul 22, 2025 0.5600 0.5700 0.5600 0.5600 73,318 -0.01(-1.75%)
Jul 21, 2025 0.5500 0.5700 0.5400 0.5700 121,000 +0.02(+3.64%)
Jul 18, 2025 0.5700 0.5700 0.5500 0.5500 82,000 -0.04(-6.78%)
Jul 17, 2025 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Jul 16, 2025 0.5700 0.5800 0.5700 0.5800 102,044 +0.03(+5.45%)
Jul 15, 2025 0.5900 0.5900 0.5500 0.5500 26,550 +0.01(+1.85%)
Jul 14, 2025 0.5700 0.5700 0.5400 0.5400 82,550 -0.06(-10.00%)
Jul 11, 2025 0.5900 0.6100 0.5900 0.6000 114,000 +0.03(+5.26%)
Jul 10, 2025 0.6000 0.6200 0.5700 0.5700 103,766 -0.02(-3.39%)
Jul 09, 2025 0.5800 0.6000 0.5700 0.5900 113,000 +0.05(+9.26%)
Jul 08, 2025 0.5500 0.5500 0.5300 0.5400 30,888 -0.01(-1.82%)
Jul 07, 2025 0.5900 0.5900 0.5500 0.5500 60,876 -0.04(-6.78%)
Jul 04, 2025 0.5800 0.5900 0.5800 0.5900 142,783 +0.03(+5.36%)
Jul 03, 2025 0.5600 0.5800 0.5500 0.5600 90,000 +0.01(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.