Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:CYBT)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1300 0.1300 0.1250 0.1300 10,000 -0.01(-3.70%)
Apr 02, 2025 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-3.57%)
Apr 01, 2025 0.1350 0.1400 0.1350 0.1400 23,000 +0.01(+7.69%)
Mar 31, 2025 0.1250 0.1300 0.1250 0.1300 10,650 +0.01(+13.04%)
Mar 28, 2025 0.1300 0.1300 0.1100 0.1150 54,000 -0.01(-11.54%)
Mar 27, 2025 0.1300 0.1300 0.1250 0.1300 123,000 -0.01(-7.14%)
Mar 26, 2025 0.1350 0.1400 0.1350 0.1400 23,000 +0.01(+7.69%)
Mar 25, 2025 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-3.70%)
Mar 24, 2025 0.1350 0.1400 0.1350 0.1350 84,722 -0.01(-3.57%)
Mar 21, 2025 0.1350 0.1400 0.1300 0.1400 23,000 +0.01(+7.69%)
Mar 20, 2025 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Mar 19, 2025 0.1350 0.1350 0.1300 0.1300 154,500 -0.01(-3.70%)
Mar 18, 2025 0.1400 0.1400 0.1350 0.1350 25,000 +0.00(+0.00%)
Mar 17, 2025 0.1350 0.1500 0.1350 0.1350 148,500 +0.00(+0.00%)
Mar 14, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 13, 2025 0.1300 0.1350 0.1300 0.1350 33,500 +0.01(+3.85%)
Mar 12, 2025 0.1300 0.1300 0.1250 0.1300 120,500 +0.01(+8.33%)
Mar 10, 2025 0.1200 0.1200 0 -0.02(-11.11%)
Mar 07, 2025 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+8.00%)
Mar 06, 2025 0.1250 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Mar 05, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 04, 2025 0.1250 0.1300 0.1250 0.1300 46,900 +0.01(+8.33%)
Mar 03, 2025 0.1250 0.1300 0.1200 0.1200 138,500 -0.01(-7.69%)
Feb 28, 2025 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+8.33%)
Feb 27, 2025 0.1250 0.1250 0.1200 0.1200 70,500 -0.01(-4.00%)
Feb 26, 2025 0.1300 0.1300 0.1250 0.1250 64,000 +0.00(+0.00%)
Feb 25, 2025 0.1250 0.1300 0.1250 0.1250 316,500 +0.00(+0.00%)
Feb 24, 2025 0.1300 0.1350 0.1250 0.1250 574,000 +0.00(+0.00%)
Feb 21, 2025 0.1300 0.1350 0.1250 0.1250 220,500 +0.00(+0.00%)
Feb 20, 2025 0.1250 0.1250 0.1200 0.1250 152,750 +0.00(+0.00%)
Feb 19, 2025 0.1200 0.1250 0.1200 0.1250 69,000 -0.01(-3.85%)
Feb 18, 2025 0.1250 0.1300 0.1200 0.1300 105,000 +0.00(+0.00%)
Feb 14, 2025 0.1300 0 +0.00(+0.00%)
Feb 13, 2025 0.1250 0.1300 0.1250 0.1300 113,200 +0.01(+4.00%)
Feb 12, 2025 0.1250 0.1250 0.1150 0.1250 155,435 +0.01(+4.17%)
Feb 11, 2025 0.1250 0.1300 0.1150 0.1200 78,300 +0.00(+0.00%)
Feb 10, 2025 0.1300 0.1300 0.1200 0.1200 17,502 -0.01(-4.00%)
Feb 07, 2025 0.1200 0.1250 0.1050 0.1250 68,833 +0.01(+13.64%)
Feb 06, 2025 0.1000 0.1100 0.0950 0.1100 109,000 +0.01(+10.00%)
Feb 05, 2025 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 04, 2025 0.1100 0.1100 0.0950 0.1000 268,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.