Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:SPTZ)

0.7300 +0.1400 (+23.73%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.6500 0.7400 0.5700 0.5900 132,374 -0.01(-1.67%)
May 09, 2025 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 08, 2025 0.6000 0.6900 0.5700 0.6000 103,478 -0.02(-3.23%)
May 07, 2025 0.6200 0.6200 0.6200 0.6200 4,455 +0.00(+0.00%)
May 06, 2025 0.5300 0.6200 0.5300 0.6200 105,422 +0.08(+14.81%)
May 05, 2025 0.5400 0.5400 0.5300 0.5400 3,518 +0.00(+0.00%)
May 02, 2025 0.5400 0.5400 0.5400 0.5400 42,660 -0.02(-3.57%)
May 01, 2025 0.5400 0.5600 0.5400 0.5600 24,001 +0.00(+0.00%)
Apr 30, 2025 0.5500 0.5600 0.5500 0.5600 3,825 +0.01(+1.82%)
Apr 29, 2025 0.5600 0.5600 0.5500 0.5500 13,650 -0.03(-5.17%)
Apr 28, 2025 0.5500 0.5800 0.5500 0.5800 104,504 +0.01(+1.75%)
Apr 25, 2025 0.5700 0.5700 0.5700 0.5700 3,000 -0.02(-3.39%)
Apr 23, 2025 0.5900 0.5900 0 +0.03(+5.36%)
Apr 22, 2025 0.5500 0.5600 0.5500 0.5600 2,000 -0.07(-11.11%)
Apr 21, 2025 0.5800 0.6300 0.5800 0.6300 23,500 +0.04(+6.78%)
Apr 17, 2025 0.5900 0 +0.05(+9.26%)
Apr 16, 2025 0.6300 0.6300 0.5400 0.5400 3,500 -0.06(-10.00%)
Apr 15, 2025 0.5100 0.6000 0.5100 0.6000 39,005 +0.07(+13.21%)
Apr 14, 2025 0.4800 0.5300 0.4800 0.5300 10,319 +0.00(+0.00%)
Apr 09, 2025 0.5300 0.5300 0 +0.03(+6.00%)
Apr 07, 2025 0.5000 0.5000 490 +0.05(+11.11%)
Apr 04, 2025 0.5100 0.5100 0.4200 0.4500 121,519 -0.12(-21.05%)
Apr 03, 2025 0.5800 0.5800 0.5700 0.5700 21,724 -0.03(-5.00%)
Apr 02, 2025 0.5700 0.6000 0.5700 0.6000 15,940 +0.04(+7.14%)
Apr 01, 2025 0.5500 0.5700 0.5500 0.5600 3,074 +0.00(+0.00%)
Mar 31, 2025 0.5500 0.5600 0.5300 0.5600 22,300 +0.00(+0.00%)
Mar 28, 2025 0.6100 0.6100 0.5600 0.5600 13,000 -0.03(-5.08%)
Mar 27, 2025 0.5900 0.5900 0.5900 0.5900 2,004 -0.02(-3.28%)
Mar 26, 2025 0.6900 0.6900 0.5700 0.6100 19,271 -0.04(-6.15%)
Mar 25, 2025 0.5500 0.7500 0.5500 0.6500 58,224 +0.10(+18.18%)
Mar 24, 2025 0.4600 0.5500 0.3500 0.5500 789,742 +0.09(+19.57%)
Mar 21, 2025 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Mar 20, 2025 0.4500 0.4600 0.4500 0.4600 55,292 +0.01(+1.10%)
Mar 18, 2025 0.4550 0.4550 0 +0.05(+13.75%)
Mar 10, 2025 0.4000 20 -0.01(-2.44%)
Mar 07, 2025 0.4100 0.4100 0.4100 0.4100 503 -0.04(-8.89%)
Mar 06, 2025 0.4500 0.4500 0.4500 0.4500 10,399 +0.00(+0.00%)
Mar 04, 2025 0.4500 0.4500 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.