Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE:CTTT)

0.1000 -0.0100 (-9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.1100			0.1100	0	-0.01(-4.35%)
Apr 30, 2025				0.1150	0	+0.02(+21.05%)
Apr 29, 2025	0.0950	0.0950	0.0950	0.0950	3,500	+0.00(+0.00%)
Apr 28, 2025	0.1650	0.1650	0.0900	0.0950	117,000	-0.11(-53.66%)
Apr 10, 2025				0.2050	0	-0.01(-2.38%)
Apr 09, 2025	0.1950	0.2100	0.1950	0.2100	17,500	+0.04(+23.53%)
Apr 08, 2025	0.1700	0.1750	0.1700	0.1700	5,500	-0.01(-8.11%)
Apr 07, 2025	0.1850	0.1950	0.1850	0.1850	9,000	-0.04(-15.91%)
Apr 04, 2025	0.2200	0.2200	0.2100	0.2200	23,000	+0.00(+0.00%)
Apr 03, 2025	0.1850	0.2200	0.1850	0.2200	15,500	+0.00(+0.00%)
Apr 02, 2025	0.1950	0.2200	0.1900	0.2200	70,300	+0.03(+15.79%)
Apr 01, 2025	0.1550	0.1900	0.1450	0.1900	50,500	+0.06(+46.15%)
Mar 31, 2025	0.0950	0.1300	0.0900	0.1300	38,545	+0.00(+0.00%)
Mar 28, 2025	0.1300	0.1300	0.1300	0.1300	18,050	-0.02(-13.33%)
Mar 27, 2025	0.2100	0.2200	0.1500	0.1500	103,000	-0.07(-31.82%)
Mar 26, 2025	0.3150	0.3200	0.2200	0.2200	147,633	-0.10(-31.25%)
Mar 25, 2025	0.3500	0.3500	0.3200	0.3200	67,150	-0.05(-13.51%)
Mar 24, 2025	0.3700	0.3700	0.3700	0.3700	10,000	+0.02(+5.71%)
Mar 21, 2025	0.3500	0.3500	0.3500	0.3500	10,000	-0.05(-12.50%)
Mar 20, 2025	0.2500	0.4000	0.2500	0.4000	44,500	+0.07(+21.21%)
Mar 19, 2025	0.2900	0.3300	0.2900	0.3300	12,000	+0.29(+633.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:CTTT)

Historical Prices