Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CTTT)

0.5900 -0.0500 (-7.81%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6200 0.6200 0.5500 0.5900 50,480 -0.05(-7.81%)
Feb 02, 2026 0.6700 0.6800 0.6000 0.6400 70,050 +0.00(+0.00%)
Jan 30, 2026 0.6700 0.6800 0.6000 0.6400 33,804 -0.01(-1.54%)
Jan 29, 2026 0.6900 0.6900 0.6500 0.6500 67,500 -0.03(-4.41%)
Jan 28, 2026 0.6900 0.7000 0.6700 0.6800 92,526 -0.02(-2.86%)
Jan 27, 2026 0.6900 0.7200 0.6700 0.7000 200,079 +0.01(+1.45%)
Jan 26, 2026 0.6900 0.7300 0.6700 0.6900 232,982 +0.01(+1.47%)
Jan 23, 2026 0.6800 0.7100 0.6500 0.6800 132,200 +0.00(+0.00%)
Jan 22, 2026 0.6300 0.6800 0.6200 0.6800 113,400 +0.07(+11.48%)
Jan 21, 2026 0.6200 0.6200 0.6100 0.6100 15,260 -0.01(-1.61%)
Jan 20, 2026 0.6400 0.6500 0.6200 0.6200 30,259 -0.02(-3.13%)
Jan 19, 2026 0.6800 0.6800 0.6300 0.6400 32,500 -0.04(-5.88%)
Jan 16, 2026 0.6100 0.6800 0.6100 0.6800 107,585 +0.07(+11.48%)
Jan 15, 2026 0.6300 0.6500 0.6100 0.6100 25,956 -0.03(-4.69%)
Jan 14, 2026 0.6500 0.6500 0.6300 0.6400 23,100 +0.00(+0.00%)
Jan 13, 2026 0.6400 0.6500 0.6300 0.6400 22,556 -0.01(-1.54%)
Jan 12, 2026 0.6500 0.6500 0.6300 0.6500 62,900 -0.01(-1.52%)
Jan 09, 2026 0.6500 0.6600 0.6400 0.6600 16,500 -0.01(-1.49%)
Jan 08, 2026 0.6800 0.6800 0.6500 0.6700 28,976 -0.01(-1.47%)
Jan 07, 2026 0.6700 0.6800 0.6500 0.6800 26,009 +0.00(+0.00%)
Jan 06, 2026 0.7000 0.7000 0.6800 0.6800 27,700 -0.01(-1.45%)
Jan 05, 2026 0.7000 0.7100 0.6900 0.6900 69,800 +0.00(+0.00%)
Jan 02, 2026 0.7000 0.7000 0.6800 0.6900 14,406 -0.01(-1.43%)
Dec 31, 2025 0.7000 0 +0.03(+4.48%)
Dec 30, 2025 0.7200 0.7400 0.6700 0.6700 23,400 -0.10(-12.99%)
Dec 29, 2025 0.6800 0.7700 0.6200 0.7700 52,849 -0.01(-1.28%)
Dec 24, 2025 0.7800 0 +0.00(+0.00%)
Dec 23, 2025 0.7800 0.7800 0.7500 0.7800 37,000 +0.00(+0.00%)
Dec 22, 2025 0.7800 0.7900 0.7600 0.7800 89,005 +0.00(+0.00%)
Dec 19, 2025 0.7900 0.7900 0.7400 0.7800 37,261 -0.03(-3.70%)
Dec 18, 2025 0.7900 0.8300 0.7700 0.8100 67,098 -0.04(-4.71%)
Dec 17, 2025 0.8300 0.8500 0.8200 0.8500 88,453 -0.13(-13.27%)
Dec 16, 2025 0.7800 0.9800 0.7500 0.9800 134,350 +0.20(+25.64%)
Dec 15, 2025 0.7800 0.7900 0.7500 0.7800 133,000 +0.06(+8.33%)
Dec 12, 2025 0.7700 0.8200 0.7000 0.7200 116,698 -0.05(-6.49%)
Dec 11, 2025 0.9700 0.9900 0.7600 0.7700 935,346 -0.08(-9.41%)
Dec 10, 2025 0.7500 0.8500 0.7400 0.8500 502,598 +0.15(+21.43%)
Dec 09, 2025 0.7300 0.7400 0.6900 0.7000 72,180 +0.01(+1.45%)
Dec 08, 2025 0.6300 0.7200 0.6300 0.6900 73,650 +0.11(+18.97%)
Dec 05, 2025 0.5600 0.5800 0.5500 0.5800 3,600 +0.04(+7.41%)
Dec 04, 2025 0.5200 0.5500 0.5200 0.5400 40,216 -0.02(-3.57%)
Dec 03, 2025 0.5500 0.5600 0.5500 0.5600 5,001 +0.00(+0.00%)
Dec 02, 2025 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.