Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BATT)

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 2:56 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0550 0.0600 0.0550 0.0550 151,000 -0.00(-8.33%)
May 12, 2025 0.0550 0.0600 0.0450 0.0600 322,000 +0.00(+0.00%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
May 08, 2025 0.0550 0.0600 0.0500 0.0600 170,700 +0.00(+0.00%)
May 06, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0550 0.0600 84,000 +0.00(+0.00%)
May 02, 2025 0.0600 0.0600 0.0550 0.0600 211,000 +0.00(+9.09%)
May 01, 2025 0.0550 0.0600 0.0550 0.0550 869,000 +0.00(+0.00%)
Apr 30, 2025 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Apr 29, 2025 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Apr 25, 2025 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Apr 24, 2025 0.0550 0.0600 0.0550 0.0600 157,200 +0.00(+0.00%)
Apr 23, 2025 0.0650 0.0650 0.0600 0.0600 195,000 -0.01(-14.29%)
Apr 22, 2025 0.0700 0.0700 0.0650 0.0700 99,000 +0.00(+0.00%)
Apr 21, 2025 0.0700 0.0700 0.0700 0.0700 84,038 +0.00(+0.00%)
Apr 17, 2025 0.0700 0 +0.01(+7.69%)
Apr 16, 2025 0.0550 0.0650 0.0550 0.0650 661,150 +0.01(+30.00%)
Apr 15, 2025 0.0500 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 10, 2025 0.0500 0 +0.01(+11.11%)
Apr 09, 2025 0.0450 0.0500 0.0450 0.0450 6,750 +0.00(+12.50%)
Apr 08, 2025 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 07, 2025 0.0400 0.0450 0.0350 0.0400 55,000 -0.00(-11.11%)
Apr 04, 2025 0.0450 0.0500 0.0450 0.0450 36,475 -0.01(-18.18%)
Apr 03, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 01, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2025 0.0550 0 -0.02(-21.43%)
Mar 27, 2025 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Mar 26, 2025 0.0600 0.0800 0.0600 0.0800 58,000 +0.01(+23.08%)
Mar 25, 2025 0.0700 0.0700 0.0550 0.0650 12,000 -0.01(-18.75%)
Mar 24, 2025 0.0500 0.0800 0.0500 0.0800 43,000 +0.03(+60.00%)
Mar 21, 2025 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Mar 14, 2025 0.0550 0 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Mar 12, 2025 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 11, 2025 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-18.18%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 06, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.