Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:COMT)

0.1150 +0.0200 (+21.05%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1050 0.1150 0.0900 0.1150 120,000 +0.02(+21.05%)
Apr 16, 2026 0.1100 0.1100 0.0950 0.0950 36,000 -0.01(-13.64%)
Apr 15, 2026 0.1000 0.1100 0.1000 0.1100 38,500 -0.01(-4.35%)
Apr 14, 2026 0.1050 0.1150 0.1050 0.1150 27,500 +0.01(+4.55%)
Apr 13, 2026 0.1100 0.1100 0.1100 0.1100 41,500 +0.01(+4.76%)
Apr 10, 2026 0.1300 0.1450 0.1050 0.1050 293,100 -0.04(-27.59%)
Apr 09, 2026 0.1300 0.1450 0.1300 0.1450 13,600 +0.00(+0.00%)
Apr 08, 2026 0.1400 0.1450 0.1400 0.1450 1,650 +0.00(+0.00%)
Apr 07, 2026 0.1300 0.1450 0.1300 0.1450 41,000 +0.00(+0.00%)
Apr 06, 2026 0.1450 0.1550 0.1400 0.1450 90,177 -0.01(-3.33%)
Apr 01, 2026 0.1500 0 +0.01(+3.45%)
Mar 31, 2026 0.1250 0.1500 0.1250 0.1450 153,517 +0.00(+0.00%)
Mar 30, 2026 0.1450 0.1450 0.1450 0.1450 75,517 +0.01(+7.41%)
Mar 27, 2026 0.1350 0.1350 0.1350 0.1350 17,500 +0.01(+3.85%)
Mar 25, 2026 0.1300 0.1300 0 -0.01(-7.14%)
Mar 24, 2026 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 20, 2026 0.1400 0 -0.02(-12.50%)
Mar 17, 2026 0.1600 0.1600 0 -0.02(-13.51%)
Mar 16, 2026 0.1800 0.1900 0.1700 0.1850 63,010 -0.01(-2.63%)
Mar 13, 2026 0.1800 0.1900 0.1700 0.1900 37,500 -0.01(-5.00%)
Mar 12, 2026 0.2000 0.2000 0.1800 0.2000 19,500 -0.00(-2.44%)
Mar 11, 2026 0.1750 0.2250 0.1700 0.2050 94,500 +0.04(+28.12%)
Mar 10, 2026 0.1750 0.1750 0.1600 0.1600 7,500 -0.01(-8.57%)
Mar 05, 2026 0.1750 0 +0.00(+0.00%)
Mar 04, 2026 0.1750 0.1800 0.1750 0.1750 198,020 -0.02(-7.89%)
Mar 03, 2026 0.1900 0.1900 0.1700 0.1900 26,000 +0.00(+0.00%)
Mar 02, 2026 0.1900 0.1950 0.1850 0.1900 22,925 +0.01(+2.70%)
Feb 26, 2026 0.1850 0.1850 0 +0.01(+5.71%)
Feb 25, 2026 0.2050 0.2100 0.1600 0.1750 115,071 -0.03(-12.50%)
Feb 24, 2026 0.1750 0.2150 0.1750 0.2000 35,500 +0.03(+14.29%)
Feb 23, 2026 0.1550 0.1750 0.1550 0.1750 53,814 -0.01(-2.78%)
Feb 20, 2026 0.1700 0.1800 0.1700 0.1800 70,500 -0.01(-2.70%)
Feb 19, 2026 0.1700 0.1850 0.1650 0.1850 217,319 +0.01(+2.78%)
Feb 18, 2026 0.1900 0.1900 0.1800 0.1800 90,500 +0.00(+0.00%)
Feb 17, 2026 0.1800 0.1900 0.1700 0.1800 105,500 -0.02(-10.00%)
Feb 13, 2026 0.2000 0 +0.00(+0.00%)
Feb 12, 2026 0.1900 0.2000 0.1750 0.2000 11,063 +0.03(+17.65%)
Feb 11, 2026 0.2000 0.2050 0.1650 0.1700 76,660 -0.05(-24.44%)
Feb 10, 2026 0.1900 0.2250 0.1900 0.2250 63,400 +0.02(+9.76%)
Feb 09, 2026 0.2150 0.2450 0.1900 0.2050 61,518 -0.05(-18.00%)
Feb 06, 2026 0.2300 0.2500 0.1900 0.2500 146,700 +0.02(+8.70%)
Feb 05, 2026 0.2300 0.2300 0.2000 0.2300 156,295 +0.00(+0.00%)
Feb 04, 2026 0.2300 0.2450 0.2100 0.2300 141,562 -0.02(-8.00%)
Feb 03, 2026 0.2500 0.2500 0.2300 0.2500 130,000 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.