Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:HZ)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1300 0.1300 0.1200 0.1200 11,207 -0.01(-4.00%)
Apr 02, 2025 0.1300 0.1300 0.1250 0.1250 10,466 -0.02(-16.67%)
Apr 01, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.03(-16.67%)
Mar 31, 2025 0.1800 0.1800 0.1800 0.1800 7,507 +0.04(+28.57%)
Mar 28, 2025 0.1400 0.1400 0.1400 0.1400 14,600 +0.01(+7.69%)
Mar 27, 2025 0.1800 0.1800 0.1300 0.1300 8,950 -0.04(-23.53%)
Mar 24, 2025 0.1700 0.1700 0 +0.01(+3.03%)
Mar 21, 2025 0.1650 0.1650 0.1650 0.1650 750 +0.01(+3.13%)
Mar 18, 2025 0.1600 0.1600 0 +0.01(+6.67%)
Mar 17, 2025 0.1400 0.1500 0.1400 0.1500 13,125 +0.03(+25.00%)
Mar 14, 2025 0.1200 0.1200 0.1200 0.1200 25,000 -0.05(-27.27%)
Mar 12, 2025 0.1650 0.1650 0 -0.01(-2.94%)
Mar 10, 2025 0.1700 0.1700 364 +0.00(+0.00%)
Mar 07, 2025 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Mar 06, 2025 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Mar 05, 2025 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Mar 04, 2025 0.1800 0.1800 0.1700 0.1700 34,711 +0.00(+0.00%)
Mar 03, 2025 0.1850 0.1850 0.1700 0.1700 29,500 +0.02(+13.33%)
Feb 28, 2025 0.1200 0.1500 0.1200 0.1500 49,195 +0.03(+25.00%)
Feb 27, 2025 0.1400 0.1400 0.1200 0.1200 28,672 -0.03(-20.00%)
Feb 26, 2025 0.1500 0.1500 0.1500 0.1500 860 -0.01(-3.23%)
Feb 25, 2025 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Feb 19, 2025 0.1500 0 +0.00(+0.00%)
Feb 14, 2025 0.1500 0 +0.01(+3.45%)
Feb 12, 2025 0.1450 0.1450 55 +0.00(+0.00%)
Feb 11, 2025 0.1450 0.1450 0.1450 0.1450 10,502 -0.05(-25.64%)
Feb 10, 2025 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+11.43%)
Feb 07, 2025 0.1750 0.1750 0.1750 0.1750 1,139 -0.03(-14.63%)
Feb 04, 2025 0.2050 0.2050 0 +0.03(+17.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.