Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE:WISE)

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 13, 2025	0.0300	0.0300	0.0300	0.0300	75,000	-0.02(-40.00%)
May 07, 2025				0.0500	0	-0.00(-9.09%)
Apr 29, 2025				0.0550	10	-0.00(-8.33%)
Apr 25, 2025				0.0600	0	+0.01(+20.00%)
Apr 23, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Apr 22, 2025	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Apr 21, 2025	0.0450	0.0500	0.0450	0.0500	3,000	+0.02(+66.67%)
Apr 17, 2025				0.0300	0	-0.01(-33.33%)
Apr 16, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 15, 2025	0.0450	0.0450	0.0450	0.0450	1,074	+0.00(+0.00%)
Apr 01, 2025				0.0450	0	-0.01(-10.00%)
Mar 27, 2025				0.0500	0	+0.00(+0.00%)
Mar 26, 2025	0.0400	0.0550	0.0350	0.0500	259,500	+0.00(+0.00%)
Mar 19, 2025				0.0500	0	+0.01(+25.00%)
Mar 17, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Mar 13, 2025	0.0400			0.0400	0	-0.01(-20.00%)
Mar 12, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Mar 11, 2025	0.0450	0.0450	0.0400	0.0400	39,000	-0.01(-27.27%)
Mar 07, 2025				0.0550	0	+0.01(+37.50%)
Mar 06, 2025	0.0500	0.0500	0.0400	0.0400	23,000	+0.00(+0.00%)
Mar 05, 2025	0.0400	0.0450	0.0400	0.0400	3,000	-0.01(-20.00%)
Mar 04, 2025	0.0600	0.0600	0.0500	0.0500	55,000	-0.02(-28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:WISE)

Historical Prices