Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CASC)

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0550 0.0550 0.0500 0.0500 181,695 -0.01(-16.67%)
Apr 16, 2026 0.0600 0.0600 0.0550 0.0600 97,400 +0.00(+9.09%)
Apr 15, 2026 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Apr 14, 2026 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Apr 09, 2026 0.0600 0 +0.00(+0.00%)
Apr 08, 2026 0.0600 0.0600 0.0600 0.0600 1,024 +0.00(+0.00%)
Apr 07, 2026 0.0550 0.0600 0.0550 0.0600 16,000 +0.01(+20.00%)
Apr 02, 2026 0.0500 0 -0.00(-9.09%)
Apr 01, 2026 0.0550 0.0550 0.0550 0.0550 67,900 +0.00(+0.00%)
Mar 31, 2026 0.0600 0.0600 0.0550 0.0550 287,075 +0.00(+10.00%)
Mar 30, 2026 0.0600 0.0600 0.0500 0.0500 5,099 -0.00(-9.09%)
Mar 27, 2026 0.0400 0.0550 0.0400 0.0550 99,000 +0.01(+37.50%)
Mar 26, 2026 0.0400 0.0400 0.0400 0.0400 8,001 -0.00(-11.11%)
Mar 25, 2026 0.0450 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 24, 2026 0.0450 0.0450 0.0450 0.0450 59,460 +0.00(+0.00%)
Mar 23, 2026 0.0450 0.0450 0.0400 0.0450 4,111 +0.00(+12.50%)
Mar 19, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2026 0.0400 0.0400 0.0400 0.0400 443,001 -0.00(-11.11%)
Mar 17, 2026 0.0500 0.0500 0.0450 0.0450 198,559 -0.01(-10.00%)
Mar 16, 2026 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+25.00%)
Mar 13, 2026 0.0450 0.0500 0.0400 0.0400 254,000 -0.01(-20.00%)
Mar 12, 2026 0.0450 0.0500 0.0450 0.0500 91,100 +0.00(+0.00%)
Mar 11, 2026 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Mar 10, 2026 0.0500 0.0500 0.0450 0.0450 108,665 -0.01(-10.00%)
Mar 09, 2026 0.0500 0.0550 0.0500 0.0500 261,065 -0.01(-16.67%)
Mar 05, 2026 0.0600 0.0600 0 -0.01(-14.29%)
Mar 04, 2026 0.0650 0.0700 0.0650 0.0700 132,690 +0.00(+0.00%)
Mar 03, 2026 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Mar 02, 2026 0.0750 0.0750 0.0750 0.0750 2,250 +0.00(+0.00%)
Feb 27, 2026 0.0700 0.0750 0.0700 0.0750 84,961 +0.00(+7.14%)
Feb 26, 2026 0.0750 0.0800 0.0700 0.0700 72,000 +0.00(+0.00%)
Feb 25, 2026 0.0750 0.0750 0.0700 0.0700 77,690 -0.00(-6.67%)
Feb 24, 2026 0.0750 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 20, 2026 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 18, 2026 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 12, 2026 0.0700 0.0700 0.0700 0.0700 164,000 +0.00(+0.00%)
Feb 11, 2026 0.0800 0.0800 0.0700 0.0700 41,250 -0.00(-6.67%)
Feb 10, 2026 0.0750 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Feb 06, 2026 0.0700 0.0850 0.0650 0.0700 80,500 +0.00(+0.00%)
Feb 05, 2026 0.0700 0.0700 0.0650 0.0700 175,000 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0750 0.0700 0.0700 86,000 +0.00(+0.00%)
Feb 03, 2026 0.0800 0.0800 0.0650 0.0700 224,684 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.