Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MBIO)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0100 0.0100 0.0100 0.0100 175,673 +0.01(+100.00%)
Apr 01, 2025 0.0050 0.0050 0.0050 0.0050 56,000 -0.01(-50.00%)
Mar 31, 2025 0.0150 0.0150 0.0100 0.0100 761,563 -0.00(-33.33%)
Mar 28, 2025 0.0150 0.0150 0.0150 0.0150 124,274 +0.00(+0.00%)
Mar 27, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 26, 2025 0.0100 0.0150 0.0100 0.0150 98,000 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Mar 20, 2025 0.0100 0.0100 100 +0.00(+0.00%)
Mar 19, 2025 0.0200 0.0200 0.0100 0.0100 513,004 -0.00(-33.33%)
Mar 17, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 13, 2025 0.0200 0.0200 0.0200 0.0200 3,615 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 48,000 +0.01(+33.33%)
Mar 10, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Mar 03, 2025 0.0200 0.0200 0.0200 0.0200 15,400 +0.01(+33.33%)
Feb 28, 2025 0.0200 0.0200 0.0150 0.0150 130,500 -0.01(-25.00%)
Feb 25, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0200 0.0200 66,662 -0.01(-20.00%)
Feb 20, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Feb 18, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 12, 2025 0.0250 0.0250 766 +0.00(+0.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 5,703 -0.01(-20.00%)
Feb 06, 2025 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0200 0.0250 329,060 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.