Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MBIO)

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0050 0.0100 0.0050 0.0100 30,670 +0.01(+100.00%)
Jul 03, 2025 0.0100 0.0100 0.0050 0.0050 1,418,677 -0.01(-50.00%)
Jul 02, 2025 0.0050 0.0100 0.0050 0.0100 53,800 +0.01(+100.00%)
Jun 27, 2025 0.0050 0 -0.01(-50.00%)
Jun 25, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Jun 24, 2025 0.0100 0.0100 0.0050 0.0050 238,337 +0.00(+0.00%)
Jun 23, 2025 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Jun 18, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Jun 16, 2025 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Jun 13, 2025 0.0050 0.0100 0.0050 0.0100 25,000 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0100 201 +0.01(+100.00%)
Jun 10, 2025 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Jun 09, 2025 0.0050 0.0100 0.0050 0.0100 111,527 +0.01(+100.00%)
Jun 06, 2025 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 14,111 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 516,958 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0150 0.0100 0.0100 2,981,303 +0.01(+100.00%)
Jun 02, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
May 30, 2025 0.0050 0.0050 0.0050 0.0050 99,000 +0.00(+0.00%)
May 29, 2025 0.0100 0.0100 0.0050 0.0050 147,000 -0.01(-50.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 10,230 +0.01(+100.00%)
May 27, 2025 0.0050 0.0100 0.0050 0.0050 114,000 -0.01(-50.00%)
May 26, 2025 0.0100 0.0100 0.0100 0.0100 43,464 +0.00(+0.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 109,700 +0.00(+0.00%)
May 22, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
May 21, 2025 0.0100 0.0100 0.0050 0.0050 71,999 +0.00(+0.00%)
May 20, 2025 0.0050 0.0100 0.0050 0.0050 383,396 -0.01(-50.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
May 14, 2025 0.0050 0.0100 0.0050 0.0100 97,441 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0100 0.0100 752,500 +0.00(+0.00%)
May 12, 2025 0.0050 0.0100 0.0050 0.0100 129,000 +0.01(+100.00%)
May 08, 2025 0.0050 0.0050 0 -0.01(-50.00%)
May 07, 2025 0.0050 0.0100 0.0050 0.0100 38,000 +0.01(+100.00%)
May 06, 2025 0.0100 0.0100 0.0050 0.0050 3,612,237 -0.01(-50.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 3,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.