Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ANON)

0.2900 -0.0300 (-9.38%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3300 0.3300 0.2900 0.2900 26,354 -0.03(-9.38%)
Dec 04, 2025 0.3400 0.3400 0.3200 0.3200 1,389 +0.01(+3.23%)
Dec 03, 2025 0.3300 0.3300 0.2900 0.3100 11,600 +0.02(+6.90%)
Dec 02, 2025 0.3300 0.3300 0.2900 0.2900 51,660 +0.00(+0.00%)
Dec 01, 2025 0.3200 0.3200 0.2900 0.2900 23,706 +0.00(+0.00%)
Nov 28, 2025 0.3000 0.3000 0.2900 0.2900 3,550 -0.01(-3.33%)
Nov 27, 2025 0.2950 0.3000 0.2900 0.3000 8,114 +0.01(+3.45%)
Nov 26, 2025 0.3000 0.3000 0.2900 0.2900 5,700 -0.01(-3.33%)
Nov 25, 2025 0.2900 0.3000 0.2900 0.3000 35,899 +0.04(+15.38%)
Nov 24, 2025 0.2550 0.2650 0.2550 0.2600 23,069 +0.01(+4.00%)
Nov 21, 2025 0.2550 0.2550 0.2500 0.2500 38,600 +0.02(+8.70%)
Nov 20, 2025 0.2500 0.2800 0.2100 0.2300 146,630 -0.05(-17.86%)
Nov 19, 2025 0.2500 0.2800 0.2500 0.2800 7,692 +0.03(+12.00%)
Nov 18, 2025 0.2500 0.2550 0.2500 0.2500 198,000 +0.00(+0.00%)
Nov 17, 2025 0.3100 0.3100 0.2500 0.2500 51,967 -0.03(-9.09%)
Nov 14, 2025 0.3200 0.3200 0.2750 0.2750 6,525 -0.02(-6.78%)
Nov 13, 2025 0.3050 0.3500 0.2800 0.2950 100,350 -0.01(-1.67%)
Nov 12, 2025 0.3500 0.3500 0.2650 0.3000 37,500 +0.01(+3.45%)
Nov 11, 2025 0.2700 0.2950 0.2600 0.2900 23,705 -0.01(-1.69%)
Nov 10, 2025 0.2650 0.2950 0.2650 0.2950 15,100 +0.03(+13.46%)
Nov 07, 2025 0.3300 0.3300 0.2600 0.2600 17,000 -0.02(-7.14%)
Nov 06, 2025 0.2800 0.2800 0.2600 0.2800 20,200 -0.02(-6.67%)
Nov 05, 2025 0.2800 0.3000 0.2700 0.3000 32,572 +0.02(+9.09%)
Nov 04, 2025 0.3000 0.3350 0.2750 0.2750 66,664 -0.08(-23.61%)
Nov 03, 2025 0.3600 0.3600 0.3600 0.3600 1,450 +0.02(+5.88%)
Oct 31, 2025 0.3500 0.3500 0.3400 0.3400 43,500 -0.01(-2.86%)
Oct 30, 2025 0.3000 0.3500 0.2500 0.3500 57,743 +0.05(+16.67%)
Oct 29, 2025 0.3300 0.3300 0.3000 0.3000 35,000 -0.03(-9.09%)
Oct 28, 2025 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Oct 27, 2025 0.3300 0.3300 0.3300 0.3300 5,200 -0.06(-15.38%)
Oct 24, 2025 0.3900 0.3900 0.3900 0.3900 541 +0.04(+11.43%)
Oct 23, 2025 0.3750 0.3750 0.3400 0.3500 19,500 +0.00(+0.00%)
Oct 22, 2025 0.3400 0.3500 0.3400 0.3500 38,500 -0.03(-6.67%)
Oct 20, 2025 0.3750 0.3750 127 +0.03(+7.14%)
Oct 17, 2025 0.3900 0.3900 0.3500 0.3500 35,000 -0.04(-9.09%)
Oct 16, 2025 0.3800 0.3850 0.3700 0.3850 23,500 +0.01(+1.32%)
Oct 15, 2025 0.3800 0.3800 0.3800 0.3800 11,600 -0.02(-5.00%)
Oct 14, 2025 0.4000 0.4000 0.4000 0.4000 1,044 +0.03(+6.67%)
Oct 10, 2025 0.3750 0 +0.03(+7.14%)
Oct 09, 2025 0.3850 0.3850 0.3500 0.3500 10,670 -0.03(-7.89%)
Oct 08, 2025 0.3800 0.3800 0.3750 0.3800 26,650 +0.03(+7.04%)
Oct 07, 2025 0.3550 0.3550 0.3550 0.3550 2,500 -0.03(-6.58%)
Oct 06, 2025 0.3750 0.3800 0.3550 0.3800 106,500 -0.03(-6.17%)
Oct 03, 2025 0.4050 0.4050 0.4050 0.4050 1,500 +0.03(+8.00%)
Oct 02, 2025 0.3750 0.3750 0.3750 0.3750 3,117 -0.02(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.