Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:VLTA)

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0950 0.1000 0.0950 0.1000 325,500 -0.02(-16.67%)
Sep 11, 2025 0.1100 0.1200 0.1000 0.1200 204,152 +0.01(+9.09%)
Sep 10, 2025 0.1000 0.1200 0.1000 0.1100 546,000 +0.01(+4.76%)
Sep 09, 2025 0.1200 0.1200 0.1000 0.1050 318,833 -0.01(-12.50%)
Sep 08, 2025 0.1400 0.1400 0.1200 0.1200 15,900 +0.00(+4.35%)
Sep 05, 2025 0.1200 0.1500 0.1150 0.1150 21,300 -0.03(-20.69%)
Sep 04, 2025 0.1200 0.1450 0.1200 0.1450 23,234 +0.02(+20.83%)
Sep 03, 2025 0.1300 0.1400 0.1200 0.1200 33,000 -0.02(-14.29%)
Sep 02, 2025 0.1000 0.1550 0.1000 0.1400 113,200 +0.04(+40.00%)
Aug 29, 2025 0.1000 0 -0.01(-13.04%)
Aug 28, 2025 0.1150 0.1200 0.1100 0.1150 119,149 +0.01(+4.55%)
Aug 27, 2025 0.1000 0.1100 0.1000 0.1100 112,100 +0.01(+10.00%)
Aug 26, 2025 0.1000 0.1000 0.1000 0.1000 132,000 +0.00(+0.00%)
Aug 22, 2025 0.1000 0 +0.01(+5.26%)
Aug 19, 2025 0.0950 0.0950 0 -0.01(-5.00%)
Aug 18, 2025 0.1000 0.1000 0.0800 0.1000 38,000 +0.00(+0.00%)
Aug 15, 2025 0.0950 0.1000 0.0950 0.1000 32,500 +0.01(+5.26%)
Aug 14, 2025 0.0950 0.0950 0.0950 0.0950 80,000 -0.01(-5.00%)
Aug 13, 2025 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Aug 12, 2025 0.0900 0.0950 0.0900 0.0950 105,500 +0.01(+5.56%)
Aug 11, 2025 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Aug 08, 2025 0.0950 0.0950 0.0900 0.0900 59,000 -0.01(-5.26%)
Aug 07, 2025 0.0950 0.0950 0.0950 0.0950 7,500 -0.01(-5.00%)
Aug 06, 2025 0.0950 0.1000 0.0900 0.1000 24,000 -0.01(-9.09%)
Aug 05, 2025 0.1000 0.1100 0.1000 0.1100 23,389 +0.01(+10.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.1000 0.1000 0.1000 0.1000 7,123 +0.00(+0.00%)
Jul 30, 2025 0.1000 0.1000 0.1000 0.1000 5,700 +0.00(+0.00%)
Jul 29, 2025 0.0900 0.1000 0.0800 0.1000 360,000 +0.00(+0.00%)
Jul 28, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Jul 25, 2025 0.0900 0.0900 0.0800 0.0800 166,000 -0.01(-11.11%)
Jul 24, 2025 0.1000 0.1050 0.0900 0.0900 248,500 -0.02(-18.18%)
Jul 23, 2025 0.1100 0.1200 0.1100 0.1100 408,960 +0.00(+0.00%)
Jul 22, 2025 0.1000 0.1100 0.1000 0.1100 10,199 +0.01(+10.00%)
Jul 21, 2025 0.1300 0.1300 0.1000 0.1000 237,741 -0.03(-23.08%)
Jul 18, 2025 0.1300 0.1350 0.1100 0.1300 138,700 +0.01(+8.33%)
Jul 17, 2025 0.1250 0.1250 0.1200 0.1200 17,000 -0.01(-7.69%)
Jul 16, 2025 0.1300 0.1600 0.1200 0.1300 266,756 -0.01(-3.70%)
Jul 15, 2025 0.1000 0.1500 0.1000 0.1350 389,343 +0.04(+42.11%)
Jul 14, 2025 0.0700 0.1000 0.0700 0.0950 340,900 +0.02(+35.71%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jul 10, 2025 0.0550 0.0700 0.0550 0.0700 177,000 +0.02(+27.27%)
Jul 09, 2025 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 08, 2025 0.0500 0.0550 0.0500 0.0550 183,900 +0.00(+0.00%)
Jul 04, 2025 0.0550 0 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.