Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:TCEC)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 08, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
May 07, 2025 0.1200 0.1250 0.1200 0.1200 51,500 -0.01(-7.69%)
May 06, 2025 0.1200 0.1350 0.1200 0.1300 351,000 +0.01(+8.33%)
May 05, 2025 0.1300 0.1300 0.1200 0.1200 11,046 +0.00(+4.35%)
May 02, 2025 0.1350 0.1350 0.1150 0.1150 43,500 -0.02(-14.81%)
May 01, 2025 0.1350 0.1350 0.1300 0.1350 57,000 -0.01(-3.57%)
Apr 30, 2025 0.1200 0.1400 0.1150 0.1400 423,000 +0.03(+27.27%)
Apr 29, 2025 0.1250 0.1250 0.1100 0.1100 292,000 -0.01(-4.35%)
Apr 28, 2025 0.1150 0.1200 0.1150 0.1150 15,500 -0.00(-4.17%)
Apr 25, 2025 0.1250 0.1250 0.1200 0.1200 65,131 -0.01(-4.00%)
Apr 24, 2025 0.1200 0.1250 0.1200 0.1250 103,150 +0.01(+8.70%)
Apr 23, 2025 0.1200 0.1300 0.1100 0.1150 95,700 -0.01(-11.54%)
Apr 22, 2025 0.1300 0.1300 0.1250 0.1300 62,000 +0.01(+13.04%)
Apr 21, 2025 0.1450 0.1450 0.1100 0.1150 406,746 -0.03(-20.69%)
Apr 17, 2025 0.1450 0 -0.01(-3.33%)
Apr 16, 2025 0.1900 0.1900 0.1500 0.1500 66,800 -0.02(-9.09%)
Apr 15, 2025 0.1950 0.1950 0.1650 0.1650 21,750 -0.02(-13.16%)
Apr 14, 2025 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+5.56%)
Apr 11, 2025 0.1900 0.1900 0.1800 0.1800 14,999 +0.00(+0.00%)
Apr 10, 2025 0.1950 0.1950 0.1800 0.1800 21,001 -0.02(-7.69%)
Apr 09, 2025 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Apr 08, 2025 0.1900 0.1950 0.1900 0.1950 3,000 -0.01(-2.50%)
Apr 07, 2025 0.1950 0.2050 0.1950 0.2000 28,000 -0.01(-4.76%)
Apr 04, 2025 0.2100 0.2100 0.2100 0.2100 980 +0.00(+0.00%)
Apr 03, 2025 0.2100 0.2100 0.2000 0.2100 4,500 -0.02(-6.67%)
Apr 02, 2025 0.2250 0.2250 0.2250 0.2250 683 +0.02(+7.14%)
Apr 01, 2025 0.2350 0.2350 0.2100 0.2100 5,500 -0.04(-14.29%)
Mar 31, 2025 0.2000 0.2450 0.2000 0.2450 134,500 +0.05(+28.95%)
Mar 28, 2025 0.2050 0.2200 0.1900 0.1900 29,500 -0.01(-7.32%)
Mar 27, 2025 0.2350 0.2350 0.2050 0.2050 8,500 +0.00(+2.50%)
Mar 26, 2025 0.2200 0.2350 0.2000 0.2000 70,000 -0.03(-14.89%)
Mar 25, 2025 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+11.90%)
Mar 24, 2025 0.2150 0.2300 0.2050 0.2100 109,500 +0.01(+5.00%)
Mar 21, 2025 0.2200 0.2300 0.2000 0.2000 22,000 -0.03(-13.04%)
Mar 20, 2025 0.2400 0.2400 0.2300 0.2300 1,200 -0.01(-4.17%)
Mar 19, 2025 0.2400 0.2400 0.2400 0.2400 2,150 +0.02(+9.09%)
Mar 18, 2025 0.2350 0.2350 0.2200 0.2200 29,350 -0.02(-8.33%)
Mar 17, 2025 0.2400 0.2500 0.2400 0.2400 9,750 +0.00(+0.00%)
Mar 14, 2025 0.2850 0.2850 0.2400 0.2400 28,500 -0.03(-9.43%)
Mar 13, 2025 0.2700 0.3000 0.2650 0.2650 67,750 -0.03(-11.67%)
Mar 12, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Mar 11, 2025 0.2800 0.2800 0.2800 0.2800 900 -0.01(-3.45%)
Mar 10, 2025 0.2900 0.3000 0.2900 0.2900 2,000 +0.01(+5.45%)
Mar 07, 2025 0.2750 0.2750 0.2600 0.2750 2,400 +0.02(+5.77%)
Mar 05, 2025 0.2600 0.2600 0 +0.01(+4.00%)
Mar 04, 2025 0.2500 0.2500 0.2500 0.2500 863 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.