Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TCEC)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Dec 17, 2025 0.0950 0.0950 0.0950 0.0950 56,111 +0.00(+0.00%)
Dec 16, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 12, 2025 0.0950 0 -0.01(-5.00%)
Dec 11, 2025 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 23,450 -0.00(-4.76%)
Dec 09, 2025 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1050 0.1050 0.1050 1,196 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1050 0.1050 0.1050 32,952 +0.00(+5.00%)
Dec 04, 2025 0.1000 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 2,587 +0.00(+5.00%)
Dec 02, 2025 0.1000 0.1050 0.1000 0.1000 64,080 +0.00(+0.00%)
Dec 01, 2025 0.1200 0.1200 0.1000 0.1000 250,875 -0.02(-20.00%)
Nov 28, 2025 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Nov 27, 2025 0.1300 0.1300 0.1300 0.1300 3,846 +0.01(+8.33%)
Nov 26, 2025 0.1300 0.1300 0.1200 0.1200 71,183 +0.00(+4.35%)
Nov 25, 2025 0.1150 0.1150 0.1100 0.1150 74,385 +0.00(+0.00%)
Nov 24, 2025 0.1200 0.1200 0.1050 0.1150 272,000 -0.01(-8.00%)
Nov 21, 2025 0.1400 0.1450 0.1250 0.1250 222,500 +0.00(+0.00%)
Nov 20, 2025 0.1100 0.1250 0.1050 0.1250 311,000 +0.01(+8.70%)
Nov 19, 2025 0.1150 0.1150 0.1150 0.1150 54,000 +0.01(+4.55%)
Nov 18, 2025 0.1100 0.1100 0.1050 0.1100 57,676 -0.01(-4.35%)
Nov 17, 2025 0.1200 0.1200 0.1100 0.1150 92,056 -0.00(-4.17%)
Nov 14, 2025 0.1200 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Nov 13, 2025 0.1200 0.1250 0.1200 0.1200 53,975 +0.00(+0.00%)
Nov 12, 2025 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+4.35%)
Nov 11, 2025 0.1100 0.1150 0.1100 0.1150 71,000 -0.00(-4.17%)
Nov 10, 2025 0.1150 0.1200 0.1150 0.1200 22,840 +0.00(+0.00%)
Nov 07, 2025 0.1150 0.1200 0.1100 0.1200 119,500 -0.01(-4.00%)
Nov 06, 2025 0.1250 0.1250 0.1200 0.1250 53,500 -0.01(-3.85%)
Nov 05, 2025 0.1300 0.1300 0.1250 0.1300 4,500 +0.01(+8.33%)
Nov 04, 2025 0.1300 0.1350 0.1100 0.1200 370,320 -0.02(-14.29%)
Nov 03, 2025 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Oct 31, 2025 0.1350 0.1400 0.1350 0.1400 43,500 +0.01(+3.70%)
Oct 30, 2025 0.1300 0.1350 0.1300 0.1350 194,371 +0.01(+3.85%)
Oct 29, 2025 0.1200 0.1350 0.1200 0.1300 115,000 +0.01(+4.00%)
Oct 28, 2025 0.1300 0.1300 0.1250 0.1250 175,500 -0.01(-3.85%)
Oct 27, 2025 0.1350 0.1350 0.1300 0.1300 34,500 +0.00(+0.00%)
Oct 24, 2025 0.1300 0.1400 0.1250 0.1300 67,068 +0.01(+4.00%)
Oct 23, 2025 0.1350 0.1350 0.1250 0.1250 265,363 +0.01(+4.17%)
Oct 22, 2025 0.1250 0.1300 0.1150 0.1200 361,007 +0.00(+0.00%)
Oct 21, 2025 0.1250 0.1350 0.1200 0.1200 241,046 -0.01(-7.69%)
Oct 20, 2025 0.1400 0.1400 0.1300 0.1300 99,785 -0.01(-10.34%)
Oct 17, 2025 0.1400 0.1450 0.1400 0.1450 169,500 +0.00(+0.00%)
Oct 16, 2025 0.1500 0.1500 0.1350 0.1450 240,133 +0.00(+3.57%)
Oct 15, 2025 0.1500 0.1500 0.1400 0.1400 387,757 +0.00(+0.00%)
Oct 14, 2025 0.1400 0.1400 0.1300 0.1400 62,500 +0.01(+3.70%)
Oct 10, 2025 0.1350 0 -0.01(-3.57%)
Oct 09, 2025 0.1400 0.1400 0.1350 0.1400 103,500 +0.00(+0.00%)
Oct 08, 2025 0.1350 0.1400 0.1350 0.1400 155,000 +0.01(+7.69%)
Oct 07, 2025 0.1300 0.1350 0.1300 0.1300 158,500 +0.00(+0.00%)
Oct 06, 2025 0.1400 0.1450 0.1300 0.1300 152,117 -0.01(-7.14%)
Oct 03, 2025 0.1450 0.1475 0.1400 0.1400 87,000 -0.00(-3.45%)
Oct 02, 2025 0.1450 0.1450 0.1350 0.1450 125,200 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.