Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:RGX)

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0100 0 -0.00(-33.33%)
Jun 12, 2025 0.0150 0.0150 0.0150 0.0150 97,645 +0.00(+50.00%)
Jun 11, 2025 0.0100 0.0100 0.0100 0.0100 1,015,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0.0100 0.0100 1,200,500 +0.00(+0.00%)
Jun 09, 2025 0.0150 0.0150 0.0100 0.0100 284,250 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0100 0.0050 0.0100 2,313,040 -0.00(-33.33%)
Jun 05, 2025 0.0100 0.0150 0.0100 0.0150 786,000 +0.00(+0.00%)
Jun 02, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 27, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2025 0.0150 0 +0.00(+0.00%)
May 20, 2025 0.0150 0.0150 0 -0.01(-25.00%)
May 16, 2025 0.0200 0 +0.01(+33.33%)
May 12, 2025 0.0150 0.0150 0 -0.01(-25.00%)
May 09, 2025 0.0200 0.0200 0.0150 0.0200 260,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
May 07, 2025 0.0150 0.0200 0.0150 0.0200 6,000 +0.01(+33.33%)
May 05, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0150 0.0150 26,500 -0.01(-25.00%)
Apr 30, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 271,113 +0.01(+33.33%)
Apr 25, 2025 0.0150 0 +0.00(+0.00%)
Apr 24, 2025 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Apr 23, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 22, 2025 0.0150 0.0150 0.0150 0.0150 2,338 +0.00(+0.00%)
Apr 21, 2025 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Apr 15, 2025 0.0150 0 +0.00(+0.00%)
Apr 11, 2025 0.0150 500 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 42,170 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 318,668 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0.0150 0.0150 441,500 -0.01(-25.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 0.0200 350,000 +0.01(+33.33%)
Apr 03, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.