Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:RGX)

0.0150 UNCHANGED
Official Closing Price Updated: 10:54 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 01, 2025 0.0150 0.0150 0.0150 0.0150 329,000 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0250 0.0150 0.0150 429,675 -0.01(-25.00%)
Mar 28, 2025 0.0200 0.0200 0.0200 0.0200 100,625 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2025 0.0250 0.0250 0.0200 0.0200 47,000 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0250 0.0200 0.0200 94,000 +0.00(+0.00%)
Mar 21, 2025 0.0250 0.0250 0.0200 0.0200 136,000 +0.01(+33.33%)
Mar 20, 2025 0.0250 0.0250 0.0150 0.0150 42,375 -0.01(-25.00%)
Mar 19, 2025 0.0200 0.0200 0.0200 0.0200 170,500 +0.01(+33.33%)
Mar 18, 2025 0.0200 0.0200 0.0150 0.0150 103,000 -0.01(-25.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 14, 2025 0.0150 0.0200 0.0150 0.0200 10,750 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0200 0.0150 0.0200 43,312 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Mar 10, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0150 0.0150 83,000 -0.01(-25.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 26, 2025 0.0200 0.0200 0.0150 0.0150 23,179 -0.01(-25.00%)
Feb 25, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Feb 24, 2025 0.0200 0.0200 0.0150 0.0150 254,000 +0.00(+0.00%)
Feb 21, 2025 0.0150 0.0150 0.0150 0.0150 201,000 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0150 0.0150 44,000 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0200 0.0150 0.0150 180,400 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0150 0.0150 126,000 -0.01(-25.00%)
Feb 13, 2025 0.0200 0 +0.01(+33.33%)
Feb 12, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0150 0.0150 0.0150 1,863 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
Feb 05, 2025 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.