Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPAI)

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.2950 0.2950 0 -0.01(-1.67%)
Aug 12, 2025 0.3000 0.3000 0.2850 0.3000 6,000 -0.02(-4.76%)
Aug 11, 2025 0.3000 0.3400 0.2850 0.3150 64,500 +0.01(+1.61%)
Aug 08, 2025 0.2950 0.3100 0.2700 0.3100 103,500 +0.01(+3.33%)
Aug 07, 2025 0.2750 0.3000 0.2750 0.3000 95,266 +0.04(+15.38%)
Aug 06, 2025 0.2600 0.2600 0.2600 0.2600 35,000 -0.01(-1.89%)
Jul 31, 2025 0.2650 0 -0.02(-5.36%)
Jul 30, 2025 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+12.00%)
Jul 29, 2025 0.2600 0.2600 0.2500 0.2500 21,000 +0.00(+0.00%)
Jul 28, 2025 0.2450 0.2500 0.2400 0.2500 86,218 +0.03(+13.64%)
Jul 25, 2025 0.2200 0.2200 0.2200 0.2200 17,000 +0.02(+7.32%)
Jul 23, 2025 0.2050 0.2050 0 -0.02(-6.82%)
Jul 22, 2025 0.2150 0.2400 0.2000 0.2200 100,000 +0.02(+10.00%)
Jul 21, 2025 0.2000 0.2050 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 18, 2025 0.2250 0.2250 0.2000 0.2000 19,500 -0.02(-11.11%)
Jul 17, 2025 0.2250 0.2250 0.2000 0.2250 31,501 -0.01(-2.17%)
Jul 16, 2025 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jul 15, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 14, 2025 0.2400 0.2400 0.2300 0.2300 9,000 -0.01(-4.17%)
Jul 11, 2025 0.2450 0.2450 0.2400 0.2400 3,000 -0.01(-2.04%)
Jul 10, 2025 0.2500 0.2950 0.2450 0.2450 32,000 +0.00(+0.00%)
Jul 09, 2025 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Jul 08, 2025 0.2300 0.2650 0.2300 0.2500 74,000 +0.03(+13.64%)
Jul 02, 2025 0.2200 0 -0.01(-4.35%)
Jun 30, 2025 0.2300 0 -0.02(-8.00%)
Jun 27, 2025 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 26, 2025 0.2450 0.2500 0.2100 0.2500 91,500 +0.01(+2.04%)
Jun 25, 2025 0.2550 0.2550 0.2450 0.2450 12,000 -0.01(-3.92%)
Jun 24, 2025 0.2550 0.2550 0.2550 0.2550 700 -0.02(-5.56%)
Jun 23, 2025 0.2700 0.2700 0.2650 0.2700 10,000 +0.02(+5.88%)
Jun 20, 2025 0.2600 0.2600 0.2550 0.2550 2,000 -0.01(-1.92%)
Jun 19, 2025 0.2650 0.2650 0.2600 0.2600 3,000 -0.02(-5.45%)
Jun 18, 2025 0.2750 0.2750 0.2750 0.2750 11,400 +0.00(+0.00%)
Jun 17, 2025 0.2800 0.2800 0.2700 0.2750 25,500 -0.03(-11.29%)
Jun 12, 2025 0.3100 0 +0.02(+5.08%)
Jun 11, 2025 0.2800 0.3000 0.2800 0.2950 47,500 +0.02(+9.26%)
Jun 10, 2025 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-3.57%)
Jun 09, 2025 0.2700 0.2800 0.2700 0.2800 17,200 +0.02(+7.69%)
Jun 06, 2025 0.2500 0.2600 0.2400 0.2600 57,500 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.