Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LITS)

0.1000 UNCHANGED
Last Price Updated: 12:21 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.1000 0 -0.04(-28.57%)
Aug 13, 2025 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Aug 11, 2025 0.1500 0.1500 0 +0.01(+3.45%)
Aug 08, 2025 0.1450 0.1450 0.1450 0.1450 640 +0.00(+0.00%)
Aug 07, 2025 0.1900 0.1900 0.1450 0.1450 1,500 -0.03(-17.14%)
Aug 05, 2025 0.1750 0.1750 0 +0.07(+66.67%)
Jul 30, 2025 0.1050 0 -0.02(-16.00%)
Jul 29, 2025 0.1300 0.1300 0.1250 0.1250 7,500 -0.01(-3.85%)
Jul 25, 2025 0.1300 0 +0.00(+0.00%)
Jul 24, 2025 0.1350 0.1350 0.1300 0.1300 37,000 +0.01(+8.33%)
Jul 16, 2025 0.1200 0 -0.04(-22.58%)
Jul 14, 2025 0.1550 0.1550 0 -0.05(-22.50%)
Jul 09, 2025 0.2000 0.2000 0 +0.10(+100.00%)
Jul 08, 2025 0.1050 0.1050 0.1000 0.1000 8,300 +0.00(+0.00%)
Jul 04, 2025 0.1000 302 -0.04(-31.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.