Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PLAS)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1300 0.1300 0.1300 0.1300 38,719 +0.00(+0.00%)
Sep 11, 2025 0.1300 0.1300 0.1300 0.1300 25,650 -0.01(-7.14%)
Sep 10, 2025 0.1400 0.1400 0.1400 0.1400 15,050 +0.01(+3.70%)
Sep 09, 2025 0.1400 0.1400 0.1300 0.1350 229,489 +0.01(+8.00%)
Sep 08, 2025 0.1250 0.1300 0.1250 0.1250 56,049 +0.00(+0.00%)
Sep 05, 2025 0.1350 0.1350 0.1250 0.1250 92,038 -0.01(-3.85%)
Sep 04, 2025 0.1400 0.1450 0.1300 0.1300 235,443 +0.00(+0.00%)
Sep 03, 2025 0.1350 0.1350 0.1250 0.1300 21,000 +0.01(+4.00%)
Sep 02, 2025 0.1300 0.1300 0.1250 0.1250 39,773 -0.01(-3.85%)
Aug 29, 2025 0.1300 0 -0.01(-3.70%)
Aug 28, 2025 0.1300 0.1350 0.1300 0.1350 16,500 +0.01(+3.85%)
Aug 27, 2025 0.1400 0.1400 0.1300 0.1300 102,635 +0.00(+0.00%)
Aug 26, 2025 0.1500 0.1500 0.1300 0.1300 186,600 -0.01(-7.14%)
Aug 25, 2025 0.1300 0.1500 0.1300 0.1400 136,930 +0.01(+7.69%)
Aug 22, 2025 0.1250 0.1300 0.1250 0.1300 36,100 -0.01(-3.70%)
Aug 21, 2025 0.1300 0.1350 0.1300 0.1350 21,478 +0.01(+3.85%)
Aug 20, 2025 0.1300 0.1350 0.1250 0.1300 52,900 -0.01(-7.14%)
Aug 19, 2025 0.1400 0.1400 0.1300 0.1400 84,781 +0.01(+3.70%)
Aug 18, 2025 0.1350 0.1350 0.1300 0.1350 124,000 +0.01(+3.85%)
Aug 15, 2025 0.1300 0.1350 0.1300 0.1300 41,950 +0.00(+0.00%)
Aug 14, 2025 0.1300 0.1350 0.1250 0.1300 53,515 -0.01(-10.34%)
Aug 13, 2025 0.1450 0.1450 0.1450 0.1450 3,266 +0.02(+16.00%)
Aug 12, 2025 0.1550 0.1550 0.1250 0.1250 8,621 -0.01(-7.41%)
Aug 11, 2025 0.1600 0.1600 0.1350 0.1350 15,837 -0.01(-3.57%)
Aug 08, 2025 0.1400 0.1400 0.1350 0.1400 33,465 -0.01(-6.67%)
Aug 07, 2025 0.1600 0.1600 0.1350 0.1500 92,589 +0.01(+11.11%)
Aug 06, 2025 0.1400 0.1400 0.1300 0.1350 76,231 -0.01(-10.00%)
Aug 05, 2025 0.1500 0.1500 0.1300 0.1500 154,700 +0.03(+25.00%)
Aug 01, 2025 0.1200 0 +0.01(+9.09%)
Jul 31, 2025 0.1500 0.1500 0.1100 0.1100 165,064 -0.01(-8.33%)
Jul 30, 2025 0.1350 0.1350 0.1050 0.1200 141,477 -0.02(-11.11%)
Jul 29, 2025 0.1650 0.1650 0.1300 0.1350 124,189 -0.02(-15.62%)
Jul 28, 2025 0.1650 0.1800 0.1600 0.1600 361,490 -0.01(-3.03%)
Jul 25, 2025 0.1300 0.2000 0.1300 0.1650 562,515 +0.04(+32.00%)
Jul 24, 2025 0.1000 0.1300 0.1000 0.1250 432,322 +0.02(+19.05%)
Jul 23, 2025 0.1000 0.1200 0.1000 0.1050 1,644,055 +0.03(+50.00%)
Jul 22, 2025 0.0750 0.0750 0.0700 0.0700 45,500 -0.01(-12.50%)
Jul 21, 2025 0.0650 0.0800 0.0650 0.0800 247,180 +0.01(+14.29%)
Jul 18, 2025 0.0650 0.0700 0.0600 0.0700 323,458 +0.01(+7.69%)
Jul 17, 2025 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 16, 2025 0.0650 0.0700 0.0650 0.0650 79,530 +0.00(+0.00%)
Jul 15, 2025 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Jul 14, 2025 0.0750 0.0800 0.0700 0.0700 68,500 +0.01(+7.69%)
Jul 10, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 08, 2025 0.0700 0.0700 0.0700 0.0700 129,500 +0.00(+0.00%)
Jul 04, 2025 0.0700 0 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0750 0.0700 0.0700 72,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.