Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PLAS)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0650 0.0650 0.0600 0.0600 228,600 +0.00(+0.00%)
Apr 01, 2025 0.0700 0.0700 0.0600 0.0600 81,787 -0.01(-14.29%)
Mar 31, 2025 0.0750 0.0750 0.0650 0.0700 159,611 +0.01(+7.69%)
Mar 28, 2025 0.0750 0.0750 0.0600 0.0650 157,000 -0.01(-13.33%)
Mar 27, 2025 0.0700 0.0750 0.0700 0.0750 99,500 +0.01(+15.38%)
Mar 26, 2025 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
Mar 25, 2025 0.0750 0.0750 0.0650 0.0650 99,624 -0.01(-13.33%)
Mar 24, 2025 0.0850 0.0900 0.0750 0.0750 728,720 +0.01(+25.00%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 201,100 +0.00(+0.00%)
Mar 20, 2025 0.0600 0.0600 0.0550 0.0600 257,700 -0.01(-7.69%)
Mar 19, 2025 0.0650 0.0700 0.0650 0.0650 57,100 +0.01(+8.33%)
Mar 18, 2025 0.0650 0.0650 0.0600 0.0600 113,000 -0.01(-7.69%)
Mar 17, 2025 0.0550 0.0650 0.0550 0.0650 158,150 +0.01(+18.18%)
Mar 14, 2025 0.0550 0.0550 0.0550 0.0550 93,180 +0.00(+0.00%)
Mar 13, 2025 0.0550 0.0550 0.0550 0.0550 112,000 -0.00(-8.33%)
Mar 12, 2025 0.0550 0.0600 0.0550 0.0600 58,501 +0.00(+0.00%)
Mar 11, 2025 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0650 0.0600 0.0600 85,000 +0.00(+9.09%)
Mar 07, 2025 0.0500 0.0600 0.0500 0.0550 189,101 -0.00(-8.33%)
Mar 06, 2025 0.0550 0.0600 0.0500 0.0600 71,365 +0.00(+9.09%)
Mar 05, 2025 0.0450 0.0600 0.0450 0.0550 163,100 +0.00(+0.00%)
Mar 04, 2025 0.0650 0.0700 0.0500 0.0550 592,435 -0.02(-21.43%)
Mar 03, 2025 0.0700 0.0700 0.0700 0.0700 7,700 +0.01(+7.69%)
Feb 28, 2025 0.0700 0.0700 0.0650 0.0650 203,567 -0.01(-13.33%)
Feb 27, 2025 0.0800 0.0800 0.0750 0.0750 46,500 -0.01(-6.25%)
Feb 26, 2025 0.0850 0.0900 0.0800 0.0800 66,144 -0.01(-5.88%)
Feb 25, 2025 0.0850 0.0850 0.0800 0.0850 79,392 +0.00(+0.00%)
Feb 24, 2025 0.0950 0.0950 0.0850 0.0850 70,310 -0.01(-10.53%)
Feb 21, 2025 0.0850 0.1000 0.0850 0.0950 113,600 +0.01(+11.76%)
Feb 20, 2025 0.0900 0.1000 0.0850 0.0850 204,532 +0.00(+0.00%)
Feb 19, 2025 0.0850 0.0950 0.0700 0.0850 301,430 +0.00(+0.00%)
Feb 18, 2025 0.0950 0.0950 0.0850 0.0850 114,015 -0.01(-10.53%)
Feb 14, 2025 0.0950 0 +0.01(+5.56%)
Feb 13, 2025 0.0850 0.1100 0.0850 0.0900 1,068,686 +0.00(+0.00%)
Feb 12, 2025 0.0750 0.1050 0.0750 0.0900 668,703 +0.01(+12.50%)
Feb 11, 2025 0.0900 0.0900 0.0800 0.0800 362,498 -0.02(-23.81%)
Feb 10, 2025 0.0800 0.1100 0.0750 0.1050 1,245,974 +0.03(+50.00%)
Feb 07, 2025 0.0650 0.0750 0.0650 0.0700 368,100 +0.01(+16.67%)
Feb 06, 2025 0.0550 0.0600 0.0550 0.0600 84,000 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.