Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NORD)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.2800 0.2850 0.2550 0.2600 1,254,916 +0.02(+6.12%)
Jun 20, 2025 0.2250 0.2450 0.2200 0.2450 591,438 -0.01(-2.00%)
Jun 19, 2025 0.2500 0.2500 0.2400 0.2500 100,501 +0.00(+0.00%)
Jun 18, 2025 0.2200 0.2800 0.2200 0.2500 165,019 +0.04(+19.05%)
Jun 16, 2025 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2025 0.2350 0.2350 0.2100 0.2100 52,000 -0.06(-22.22%)
Jun 11, 2025 0.2700 0.2700 0 +0.01(+1.89%)
Jun 10, 2025 0.2650 0.2650 0.2650 0.2650 500 +0.03(+10.42%)
Jun 09, 2025 0.2500 0.2550 0.2400 0.2400 71,000 -0.01(-4.00%)
Jun 06, 2025 0.2400 0.2650 0.2300 0.2500 146,350 +0.00(+0.00%)
Jun 05, 2025 0.2100 0.2800 0.1900 0.2500 496,265 +0.05(+25.00%)
Jun 04, 2025 0.2000 0.2000 0.1950 0.2000 127,600 -0.01(-6.98%)
Jun 03, 2025 0.2150 0.2150 0.2150 0.2150 10,500 +0.01(+2.38%)
Jun 02, 2025 0.2150 0.2150 0.2100 0.2100 35,100 +0.01(+5.00%)
May 30, 2025 0.2350 0.2350 0.2000 0.2000 153,985 -0.00(-2.44%)
May 29, 2025 0.2000 0.2400 0.2000 0.2050 166,562 +0.03(+17.14%)
May 28, 2025 0.1750 0.1750 0.1750 0.1750 700 +0.00(+2.94%)
May 26, 2025 0.1700 0.1700 0 -0.02(-10.53%)
May 23, 2025 0.1850 0.1900 0.1800 0.1900 40,038 +0.01(+2.70%)
May 22, 2025 0.1900 0.1900 0.1800 0.1850 104,200 +0.06(+48.00%)
May 21, 2025 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-3.85%)
May 20, 2025 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
May 15, 2025 0.1350 0 +0.01(+8.00%)
May 05, 2025 0.1250 0 +0.00(+0.00%)
Apr 28, 2025 0.1250 0.1250 0 -0.02(-10.71%)
Apr 22, 2025 0.1400 0.1400 0 -0.10(-42.86%)
Apr 17, 2025 0.2450 0 +0.01(+2.08%)
Apr 16, 2025 0.2300 0.2400 0.2300 0.2400 18,800 +0.01(+6.67%)
Apr 15, 2025 0.2200 0.2250 0.2200 0.2250 59,500 +0.02(+12.50%)
Apr 11, 2025 0.2000 0 +0.00(+0.00%)
Apr 10, 2025 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Apr 07, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.