Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ICS)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2500 0.2600 0.2400 0.2600 13,500 +0.01(+4.00%)
Jun 04, 2025 0.2500 0.2500 0.2500 0.2500 36,000 +0.01(+4.17%)
Jun 03, 2025 0.2400 0.2450 0.1950 0.2400 18,000 -0.01(-4.00%)
Jun 02, 2025 0.2500 0.2500 0.2400 0.2500 42,000 +0.01(+4.17%)
May 30, 2025 0.2500 0.2500 0.2400 0.2400 40,500 -0.01(-4.00%)
May 29, 2025 0.2300 0.2500 0.2300 0.2500 87,000 +0.02(+8.70%)
May 28, 2025 0.2400 0.2400 0.2000 0.2300 186,920 -0.01(-4.17%)
May 27, 2025 0.2400 0.2400 0.2300 0.2400 53,100 +0.00(+0.00%)
May 26, 2025 0.2200 0.2400 0.2200 0.2400 24,000 +0.03(+14.29%)
May 23, 2025 0.1950 0.2200 0.1950 0.2100 51,000 -0.04(-14.29%)
May 22, 2025 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
May 21, 2025 0.2400 0.2500 0.2400 0.2500 3,500 +0.03(+13.64%)
May 20, 2025 0.2100 0.2200 0.2000 0.2200 10,000 -0.02(-8.33%)
May 16, 2025 0.2400 0 +0.01(+4.35%)
May 09, 2025 0.2300 0 +0.01(+2.22%)
May 07, 2025 0.2250 0.2250 0 +0.02(+12.50%)
May 06, 2025 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
May 05, 2025 0.2300 0.2300 0.2000 0.2000 17,518 -0.05(-20.00%)
May 02, 2025 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Apr 29, 2025 0.2500 0.2500 0 +0.00(+0.00%)
Apr 28, 2025 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+8.70%)
Apr 25, 2025 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Apr 17, 2025 0.2500 0 -0.05(-16.67%)
Apr 16, 2025 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Apr 11, 2025 0.3100 0 -0.01(-3.13%)
Apr 10, 2025 0.3100 0.3200 0.3000 0.3200 26,500 +0.01(+3.23%)
Apr 09, 2025 0.2800 0.3100 0.2600 0.3100 76,500 +0.03(+8.77%)
Apr 07, 2025 0.2850 0.2850 0 -0.01(-1.72%)
Apr 04, 2025 0.2400 0.2900 0.2400 0.2900 20,000 +0.05(+20.83%)
Apr 03, 2025 0.2000 0.2400 0.2000 0.2400 5,000 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.