Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AMQ)

0.7200 +0.0200 (+2.86%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.7300 0.7600 0.7000 0.7200 378,208 +0.02(+2.86%)
Feb 02, 2026 0.6800 0.7300 0.6600 0.7000 776,013 -0.03(-4.11%)
Jan 30, 2026 0.7500 0.7800 0.7100 0.7300 1,266,052 -0.12(-14.12%)
Jan 29, 2026 0.8300 0.8900 0.7900 0.8500 1,123,244 +0.02(+2.41%)
Jan 28, 2026 0.8400 0.8500 0.7700 0.8300 871,029 +0.01(+1.22%)
Jan 27, 2026 0.8300 0.8400 0.7200 0.8200 738,099 -0.02(-2.38%)
Jan 26, 2026 0.8400 0.9100 0.8100 0.8400 1,922,797 +0.03(+3.70%)
Jan 23, 2026 0.7100 0.8100 0.7000 0.8100 1,210,831 +0.10(+14.08%)
Jan 22, 2026 0.6400 0.7300 0.6300 0.7100 1,139,330 +0.11(+18.33%)
Jan 21, 2026 0.6000 0.6200 0.5600 0.6000 927,469 +0.04(+7.14%)
Jan 20, 2026 0.6500 0.6700 0.5600 0.5600 675,795 -0.09(-13.85%)
Jan 19, 2026 0.6700 0.6900 0.6400 0.6500 496,557 -0.01(-1.52%)
Jan 16, 2026 0.6200 0.7100 0.6200 0.6600 998,403 +0.05(+8.20%)
Jan 15, 2026 0.5400 0.6300 0.5400 0.6100 4,209,306 +0.07(+12.96%)
Jan 14, 2026 0.5100 0.5600 0.5100 0.5400 841,009 +0.03(+5.88%)
Jan 13, 2026 0.5200 0.5200 0.4900 0.5100 490,346 +0.01(+2.00%)
Jan 12, 2026 0.4750 0.5200 0.4700 0.5000 589,662 +0.03(+5.26%)
Jan 09, 2026 0.4650 0.4800 0.4550 0.4750 272,387 +0.02(+4.40%)
Jan 08, 2026 0.4500 0.4600 0.4500 0.4550 152,237 +0.01(+1.11%)
Jan 07, 2026 0.4500 0.4550 0.4350 0.4500 384,513 +0.01(+2.27%)
Jan 06, 2026 0.4350 0.4500 0.4250 0.4400 387,395 +0.03(+7.32%)
Jan 05, 2026 0.4200 0.4300 0.4050 0.4100 266,874 +0.00(+0.00%)
Jan 02, 2026 0.4100 0.4200 0.4100 0.4100 232,126 +0.00(+1.23%)
Dec 31, 2025 0.4050 0 +0.00(+0.00%)
Dec 30, 2025 0.3850 0.4100 0.3800 0.4050 363,732 +0.03(+6.58%)
Dec 29, 2025 0.3800 0.3850 0.3750 0.3800 404,633 +0.01(+2.70%)
Dec 24, 2025 0.3700 0 -0.01(-1.33%)
Dec 23, 2025 0.3900 0.4000 0.3750 0.3750 334,679 +0.00(+0.00%)
Dec 22, 2025 0.3800 0.3800 0.3700 0.3750 420,567 +0.00(+0.00%)
Dec 19, 2025 0.3700 0.3750 0.3600 0.3750 170,141 +0.01(+1.35%)
Dec 18, 2025 0.3700 0.3800 0.3650 0.3700 412,234 +0.00(+0.00%)
Dec 17, 2025 0.3750 0.3800 0.3700 0.3700 183,168 +0.00(+0.00%)
Dec 16, 2025 0.3900 0.3900 0.3700 0.3700 756,000 -0.01(-2.63%)
Dec 15, 2025 0.3700 0.3950 0.3650 0.3800 1,114,977 +0.02(+4.11%)
Dec 12, 2025 0.3750 0.3800 0.3650 0.3650 336,134 -0.01(-2.67%)
Dec 11, 2025 0.3750 0.3800 0.3700 0.3750 437,985 +0.01(+1.35%)
Dec 10, 2025 0.3800 0.3800 0.3700 0.3700 905,590 -0.01(-1.33%)
Dec 09, 2025 0.3850 0.3900 0.3750 0.3750 463,250 +0.00(+0.00%)
Dec 08, 2025 0.3775 0.3850 0.3700 0.3750 346,470 +0.00(+0.00%)
Dec 05, 2025 0.3800 0.3800 0.3700 0.3750 471,032 -0.01(-1.32%)
Dec 04, 2025 0.3900 0.3900 0.3800 0.3800 454,783 -0.01(-2.56%)
Dec 03, 2025 0.3850 0.3900 0.3800 0.3900 198,192 +0.01(+2.63%)
Dec 02, 2025 0.3900 0.3925 0.3800 0.3800 343,517 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.