Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:AMQ)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2550 0.2700 0.2500 0.2500 157,597 +0.00(+0.00%)
Jun 04, 2025 0.2350 0.2550 0.2350 0.2500 92,925 +0.02(+6.38%)
Jun 03, 2025 0.2250 0.2400 0.2150 0.2350 471,400 +0.01(+4.44%)
Jun 02, 2025 0.2250 0.2300 0.2200 0.2250 189,769 +0.00(+0.00%)
May 30, 2025 0.2250 0.2300 0.2150 0.2250 348,200 +0.00(+0.00%)
May 29, 2025 0.2250 0.2300 0.2200 0.2250 67,565 +0.00(+0.00%)
May 28, 2025 0.2250 0.2300 0.2250 0.2250 114,050 +0.01(+2.27%)
May 27, 2025 0.2250 0.2250 0.2150 0.2200 394,350 -0.01(-4.35%)
May 26, 2025 0.2250 0.2300 0.2200 0.2300 115,813 +0.00(+0.00%)
May 23, 2025 0.2300 0.2350 0.2300 0.2300 43,070 +0.00(+0.00%)
May 22, 2025 0.2450 0.2450 0.2300 0.2300 125,300 -0.01(-6.12%)
May 21, 2025 0.2450 0.2450 0.2400 0.2450 28,100 +0.01(+2.08%)
May 20, 2025 0.2400 0.2450 0.2400 0.2400 59,456 +0.00(+0.00%)
May 16, 2025 0.2400 0 +0.01(+4.35%)
May 15, 2025 0.2500 0.2550 0.2300 0.2300 118,949 -0.00(-2.13%)
May 14, 2025 0.2550 0.2550 0.2350 0.2350 96,500 -0.02(-6.00%)
May 13, 2025 0.2600 0.2600 0.2400 0.2500 86,511 -0.02(-5.66%)
May 12, 2025 0.2600 0.2650 0.2550 0.2650 28,450 +0.01(+3.92%)
May 09, 2025 0.2400 0.2600 0.2400 0.2550 38,844 +0.01(+2.00%)
May 08, 2025 0.2550 0.2550 0.2450 0.2500 34,400 +0.00(+0.00%)
May 07, 2025 0.2450 0.2500 0.2400 0.2500 17,000 +0.01(+4.17%)
May 06, 2025 0.2650 0.2700 0.2400 0.2400 156,308 -0.02(-7.69%)
May 05, 2025 0.2400 0.2600 0.2400 0.2600 36,794 +0.02(+8.33%)
May 02, 2025 0.2500 0.2500 0.2350 0.2400 24,265 +0.00(+0.00%)
May 01, 2025 0.2400 0.2400 0.2350 0.2400 15,000 +0.00(+0.00%)
Apr 30, 2025 0.2500 0.2500 0.2200 0.2400 157,890 -0.01(-2.04%)
Apr 29, 2025 0.2550 0.2550 0.2400 0.2450 37,002 +0.00(+0.00%)
Apr 28, 2025 0.2350 0.2500 0.2350 0.2450 28,000 +0.01(+4.26%)
Apr 25, 2025 0.2550 0.2550 0.2300 0.2350 200,000 -0.02(-6.00%)
Apr 24, 2025 0.2500 0.2600 0.2500 0.2500 205,900 -0.01(-1.96%)
Apr 23, 2025 0.2750 0.2800 0.2500 0.2550 185,800 -0.03(-8.93%)
Apr 22, 2025 0.2750 0.2800 0.2650 0.2800 94,720 +0.00(+0.00%)
Apr 21, 2025 0.2700 0.2800 0.2650 0.2800 190,890 +0.02(+5.66%)
Apr 17, 2025 0.2650 0 -0.01(-3.64%)
Apr 16, 2025 0.2850 0.2850 0.2700 0.2750 133,182 -0.01(-1.79%)
Apr 15, 2025 0.2900 0.2950 0.2750 0.2800 196,252 -0.01(-3.45%)
Apr 14, 2025 0.2750 0.2900 0.2700 0.2900 465,302 +0.02(+7.41%)
Apr 11, 2025 0.2600 0.2700 0.2500 0.2700 281,700 +0.02(+8.00%)
Apr 10, 2025 0.2450 0.2600 0.2350 0.2500 654,697 +0.02(+6.38%)
Apr 09, 2025 0.2400 0.2500 0.2350 0.2350 184,500 -0.02(-6.00%)
Apr 08, 2025 0.2350 0.2500 0.2200 0.2500 155,285 +0.02(+6.38%)
Apr 07, 2025 0.2300 0.2400 0.2250 0.2350 93,250 +0.01(+4.44%)
Apr 04, 2025 0.2500 0.2550 0.2250 0.2250 654,754 -0.02(-8.16%)
Apr 03, 2025 0.2600 0.2600 0.2450 0.2450 94,815 -0.02(-5.77%)
Apr 02, 2025 0.2700 0.2700 0.2550 0.2600 192,070 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.