Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:NTMC)

0.3200 -0.0200 (-5.88%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.3150	0.3200	0.3150	0.3200	54,000	-0.02(-5.88%)
Apr 28, 2026	0.3400	0.3550	0.3350	0.3400	152,000	-0.02(-5.56%)
Apr 27, 2026	0.2900	0.3600	0.2900	0.3600	79,901	+0.05(+16.13%)
Apr 24, 2026	0.3150	0.3150	0.3100	0.3100	138,529	+0.01(+3.33%)
Apr 23, 2026	0.3100	0.3400	0.3000	0.3000	229,000	-0.03(-9.09%)
Apr 22, 2026	0.3300	0.3300	0.2850	0.3300	215,500	+0.02(+6.45%)
Apr 21, 2026	0.2750	0.3200	0.2750	0.3100	119,000	+0.02(+6.90%)
Apr 20, 2026	0.2800	0.3000	0.2650	0.2900	267,692	+0.02(+9.43%)
Apr 17, 2026	0.2650	0.2750	0.2600	0.2650	233,000	-0.01(-3.64%)
Apr 16, 2026	0.2750	0.2750	0.2750	0.2750	500	+0.01(+1.85%)
Apr 15, 2026	0.2650	0.2700	0.2600	0.2700	11,471	+0.01(+3.85%)
Apr 14, 2026	0.2650	0.2700	0.2600	0.2600	61,000	-0.01(-1.89%)
Apr 13, 2026	0.2700	0.2700	0.2650	0.2650	57,500	-0.01(-1.85%)
Apr 09, 2026	0.2700			0.2700	0	+0.00(+0.00%)
Apr 07, 2026	0.2700			0.2700	0	-0.01(-3.57%)
Apr 02, 2026				0.2800	14	+0.01(+1.82%)
Apr 01, 2026	0.2750	0.2750	0.2750	0.2750	12,000	+0.02(+5.77%)
Mar 31, 2026	0.2700	0.2700	0.2300	0.2600	28,500	+0.01(+4.00%)
Mar 30, 2026	0.2500	0.2500	0.2500	0.2500	6,500	-0.02(-7.41%)
Mar 27, 2026	0.2600	0.2800	0.2500	0.2700	155,872	+0.00(+0.00%)
Mar 26, 2026	0.2700	0.2700	0.2600	0.2700	168,282	+0.01(+3.85%)
Mar 24, 2026	0.2600			0.2600	0	-0.01(-1.89%)
Mar 23, 2026	0.2650	0.2650	0.2200	0.2650	7,700	+0.03(+10.42%)
Mar 20, 2026	0.2450	0.2450	0.2400	0.2400	7,000	-0.02(-5.88%)
Mar 19, 2026	0.2600	0.2600	0.2550	0.2550	78,000	-0.03(-8.93%)
Mar 18, 2026	0.2800	0.2800	0.2800	0.2800	900	+0.00(+0.00%)
Mar 17, 2026	0.2550	0.2800	0.2550	0.2800	95,500	+0.01(+3.70%)
Mar 16, 2026	0.2650	0.2700	0.2650	0.2700	5,920	+0.01(+1.89%)
Mar 13, 2026	0.2600	0.2750	0.2200	0.2650	110,500	-0.01(-1.85%)
Mar 11, 2026	0.2700			0.2700	0	-0.01(-1.82%)
Mar 10, 2026	0.2700	0.2750	0.2650	0.2750	183,010	+0.02(+5.77%)
Mar 09, 2026	0.2600	0.2600	0.2600	0.2600	6,642	+0.01(+1.96%)
Mar 06, 2026	0.2550	0.2550	0.2550	0.2550	6,017	-0.01(-1.92%)
Mar 05, 2026	0.2750	0.2750	0.2600	0.2600	11,400	-0.01(-3.70%)
Mar 04, 2026	0.2550	0.2700	0.2550	0.2700	161,200	+0.01(+3.85%)
Mar 03, 2026	0.2600	0.2700	0.2600	0.2600	336,476	+0.00(+0.00%)
Mar 02, 2026	0.2650	0.2750	0.2600	0.2600	166,500	+0.01(+4.00%)
Feb 27, 2026	0.2500	0.2550	0.2500	0.2500	125,500	+0.00(+0.00%)
Feb 26, 2026	0.2500	0.2700	0.2500	0.2500	81,010	-0.01(-1.96%)
Feb 25, 2026	0.2400	0.2550	0.2400	0.2550	2,000	-0.01(-3.77%)
Feb 23, 2026	0.2650			0.2650	0	-0.01(-1.85%)
Feb 20, 2026	0.2500	0.2700	0.2500	0.2700	426,000	+0.03(+12.50%)
Feb 19, 2026	0.2450	0.2700	0.2400	0.2400	75,160	-0.03(-9.43%)
Feb 18, 2026	0.2400	0.2650	0.2400	0.2650	169,839	+0.02(+8.16%)
Feb 17, 2026	0.2250	0.2450	0.2250	0.2450	158,000	+0.01(+2.08%)
Feb 13, 2026				0.2400	0	+0.01(+4.35%)
Feb 12, 2026	0.2400	0.2400	0.2300	0.2300	38,090	-0.04(-14.81%)
Feb 11, 2026	0.2450	0.2700	0.2450	0.2700	133,500	+0.01(+1.89%)
Feb 10, 2026	0.2600	0.2650	0.2500	0.2650	37,500	+0.01(+1.92%)
Feb 09, 2026	0.2500	0.2600	0.2300	0.2600	120,440	+0.02(+6.12%)
Feb 06, 2026	0.2450	0.2450	0.2450	0.2450	2,000	+0.00(+0.00%)
Feb 05, 2026	0.2600	0.2600	0.2400	0.2450	24,000	+0.00(+0.00%)
Feb 03, 2026	0.2450			0.2450	0	-0.01(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:NTMC)

Historical Prices