Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:STKT)

0.0650 +0.0200 (+44.44%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0650	0.0650	0.0650	0.0650	3,000	+0.02(+44.44%)
Feb 05, 2026	0.0650	0.0650	0.0450	0.0450	11,755	-0.02(-30.77%)
Feb 03, 2026	0.0650			0.0650	5	-0.01(-7.14%)
Feb 02, 2026	0.0600	0.0700	0.0500	0.0700	18,502	+0.01(+16.67%)
Jan 29, 2026	0.0600			0.0600	70	-0.01(-14.29%)
Jan 28, 2026	0.0700	0.0700	0.0700	0.0700	10,165	+0.00(+0.00%)
Jan 27, 2026	0.0650	0.0700	0.0650	0.0700	8,100	+0.03(+55.56%)
Jan 26, 2026	0.0450	0.0700	0.0450	0.0450	9,429	-0.03(-35.71%)
Jan 22, 2026	0.0700			0.0700	0	+0.03(+75.00%)
Jan 21, 2026	0.0400	0.0400	0.0400	0.0400	37,000	-0.01(-20.00%)
Jan 20, 2026	0.0450	0.0500	0.0450	0.0500	29,879	-0.01(-23.08%)
Jan 19, 2026	0.0700	0.0700	0.0650	0.0650	3,033	-0.01(-7.14%)
Jan 16, 2026	0.0400	0.0700	0.0400	0.0700	171,500	+0.04(+100.00%)
Jan 15, 2026	0.0350	0.0350	0.0350	0.0350	56,005	+0.00(+0.00%)
Jan 12, 2026	0.0350			0.0350	0	+0.01(+40.00%)
Jan 09, 2026	0.0250	0.0250	0.0250	0.0250	4,002	-0.00(-16.67%)
Jan 08, 2026	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 07, 2026	0.0300	0.0300	0.0150	0.0300	72,000	+0.02(+500.00%)
Jan 05, 2026	0.0050			0.0050	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:STKT)

Historical Prices