Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GCC)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0550 0.0550 0.0550 0.0550 136,315 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0550 0.0550 0.0550 259,000 +0.00(+0.00%)
Dec 31, 2025 0.0550 0 +0.00(+10.00%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0500 212,166 -0.00(-9.09%)
Dec 29, 2025 0.0550 0.0550 0.0550 0.0550 33,250 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0550 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 700,400 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Dec 17, 2025 0.0550 0.0600 0.0550 0.0550 642,000 +0.00(+10.00%)
Dec 16, 2025 0.0500 0.0550 0.0500 0.0500 252,000 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 19,372 -0.00(-9.09%)
Dec 10, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 750,000 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 90,200 +0.01(+11.11%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 33,145 -0.01(-10.00%)
Dec 04, 2025 0.0550 0.0550 0.0500 0.0500 163,000 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Dec 02, 2025 0.0500 0.0500 0.0500 0.0500 237,000 +0.00(+0.00%)
Dec 01, 2025 0.0450 0.0500 0.0450 0.0500 496,000 +0.00(+0.00%)
Nov 28, 2025 0.0450 0.0500 0.0450 0.0500 74,500 +0.01(+11.11%)
Nov 27, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Nov 26, 2025 0.0450 0.0450 0.0400 0.0450 233,000 -0.01(-10.00%)
Nov 25, 2025 0.0500 0.0500 0.0450 0.0500 30,491 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0500 0.0450 0.0500 40,833 +0.00(+0.00%)
Nov 21, 2025 0.0500 0.0500 0.0450 0.0500 236,000 +0.01(+11.11%)
Nov 20, 2025 0.0450 0.0500 0.0450 0.0450 434,000 +0.00(+0.00%)
Nov 19, 2025 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Nov 18, 2025 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Nov 17, 2025 0.0450 0.0500 0.0450 0.0500 108,000 -0.00(-9.09%)
Nov 14, 2025 0.0500 0.0550 0.0500 0.0550 262,056 +0.00(+10.00%)
Nov 13, 2025 0.0500 0.0500 0.0500 0.0500 159,444 +0.00(+0.00%)
Nov 12, 2025 0.0550 0.0550 0.0500 0.0500 209,105 +0.00(+0.00%)
Nov 11, 2025 0.0500 0.0500 0.0500 0.0500 79,000 -0.01(-16.67%)
Nov 10, 2025 0.0500 0.0600 0.0500 0.0600 30,368 +0.00(+9.09%)
Nov 07, 2025 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Nov 06, 2025 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 05, 2025 0.0550 0.0550 0.0550 0.0550 395,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.